Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mad/Thb

Mercato: Valute

3,479
+0,30%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.593,4789+0,30%1
8.38.493,4789+0,30%1
8.38.293,4799+0,33%1
8.38.093,4789+0,30%1
8.37.493,4788+0,30%1
8.37.393,4799+0,33%1
8.37.193,4789+0,30%1
8.37.093,4799+0,33%1
8.36.393,4789+0,30%1
8.36.293,48+0,33%1
8.36.193,4789+0,30%1
8.35.593,48+0,33%1
8.35.493,48+0,33%1
8.35.293,48+0,33%1
8.35.193,48+0,33%1
8.35.093,4801+0,33%1
8.34.593,4801+0,33%1
8.34.493,4811+0,36%1
8.34.393,4802+0,34%1
8.34.293,4801+0,33%1
8.34.193,48+0,33%1
8.34.093,4789+0,30%1
8.33.593,4778+0,27%1
8.33.493,479+0,30%1
8.33.393,479+0,30%1
8.33.293,4782+0,28%1
8.33.193,4782+0,28%1
8.33.093,4793+0,31%1
8.32.593,4782+0,28%1
8.32.393,4782+0,28%1
OraValoreVar.%Volume
8.32.193,4781+0,28%1
8.32.093,4792+0,31%1
8.31.593,4781+0,28%1
8.31.493,4792+0,31%1
8.31.393,477+0,25%1
8.31.293,4781+0,28%1
8.31.193,4771+0,25%1
8.31.093,4782+0,28%1
8.30.493,4781+0,28%1
8.30.393,477+0,25%1
8.30.193,477+0,25%1
8.30.093,4782+0,28%1
8.29.593,4782+0,28%1
8.29.493,4793+0,31%1
8.29.393,4761+0,22%1
8.29.293,4772+0,25%1
8.29.193,4794+0,31%1
8.29.093,4784+0,29%1
8.28.593,4795+0,32%1
8.28.493,4772+0,25%1
8.28.393,4783+0,28%1
8.28.293,4773+0,25%1
8.28.193,4785+0,29%1
8.28.093,4764+0,23%1
8.27.593,4775+0,26%1
8.27.093,4764+0,23%1
8.26.393,4775+0,26%1
8.26.293,4764+0,23%1
8.26.093,4764+0,23%1
8.25.593,4786+0,29%1
OraValoreVar.%Volume
8.25.293,4764+0,23%1
8.25.193,4775+0,26%1
8.25.093,4764+0,23%1
8.24.293,4775+0,26%1
8.24.193,4775+0,26%1
8.24.093,4775+0,26%1
8.23.593,4775+0,26%1
8.23.493,4785+0,29%1
8.23.393,4763+0,22%1
8.23.293,4786+0,29%1
8.23.093,4764+0,23%1
8.22.593,4764+0,23%1
8.22.293,4764+0,23%1
8.22.093,4764+0,23%1
8.21.493,4773+0,25%1
8.21.393,4763+0,22%1
8.21.293,4773+0,25%1
8.21.193,4774+0,26%1
8.21.093,4763+0,22%1
8.20.493,4764+0,23%1
8.20.393,4763+0,22%1
8.20.293,4773+0,25%1
8.20.193,4762+0,22%1
8.20.093,4751+0,19%1
8.19.393,4751+0,19%1
8.19.293,4761+0,22%1
8.19.193,4762+0,22%1
8.19.093,4751+0,19%1
8.18.493,4762+0,22%1
8.18.393,4761+0,22%1
OraValoreVar.%Volume
8.18.293,4762+0,22%1
8.17.593,4763+0,22%1
8.17.493,4753+0,20%1
8.17.393,4754+0,20%1
8.17.293,4765+0,23%1
8.17.193,4764+0,23%1
8.17.093,4754+0,20%1
8.16.593,4753+0,20%1
8.16.493,4764+0,23%1
8.16.393,4765+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```