Milano 16:11
52.120 +0,50%
Nasdaq 16:11
28.896 +1,02%
Dow Jones 16:11
52.137 +0,57%
Londra 16:11
10.560 +0,33%
Francoforte 16:11
24.898 +0,21%

Mad/Thb

Mercato: Valute

3,609
+0,15%

Ultimo aggiornamento: 21/07/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.09.583,6094+0,15%1
16.09.383,6083+0,12%1
16.09.283,6094+0,15%1
16.09.183,6105+0,18%1
16.09.083,6083+0,12%1
16.08.583,6094+0,15%1
16.08.483,6105+0,18%1
16.08.383,6083+0,12%1
16.07.483,6094+0,15%1
16.07.383,6083+0,12%1
16.07.283,6094+0,15%1
16.06.583,6083+0,12%1
16.06.183,6094+0,15%1
16.06.083,6105+0,18%1
16.05.583,6094+0,15%1
16.05.483,6083+0,12%1
16.05.283,6094+0,15%1
16.05.183,6083+0,12%1
16.04.483,6094+0,15%1
16.04.383,6083+0,12%1
16.04.083,6094+0,15%1
16.03.583,6083+0,12%1
16.03.483,6105+0,18%1
16.03.383,6094+0,15%1
16.03.283,6105+0,18%1
16.03.083,6083+0,12%1
16.02.483,6094+0,15%1
16.02.383,6105+0,18%1
16.02.183,6094+0,15%1
16.02.083,6083+0,12%1
OraValoreVar.%Volume
16.01.083,6094+0,15%1
16.00.483,6105+0,18%1
16.00.383,6094+0,15%1
16.00.183,6105+0,18%1
15.59.083,6094+0,15%1
15.58.583,6105+0,18%1
15.58.383,6083+0,12%1
15.58.283,6094+0,15%1
15.58.183,6083+0,12%1
15.57.583,6094+0,15%1
15.57.483,6105+0,18%1
15.57.283,6094+0,15%1
15.57.183,6115+0,21%1
15.57.083,6094+0,15%1
15.56.383,6105+0,18%1
15.56.183,6115+0,21%1
15.55.383,6105+0,18%1
15.55.283,6094+0,15%1
15.55.183,6105+0,18%1
15.55.083,6094+0,15%1
15.54.383,6105+0,18%1
15.54.283,6115+0,21%1
15.53.383,6105+0,18%1
15.53.183,6115+0,21%1
15.53.083,6094+0,15%1
15.52.483,6105+0,18%1
15.52.383,6115+0,21%1
15.52.283,6094+0,15%1
15.52.083,6105+0,18%1
15.51.583,6115+0,21%1
OraValoreVar.%Volume
15.51.383,6105+0,18%1
15.51.283,6094+0,15%1
15.51.183,6105+0,18%1
15.51.083,6094+0,15%1
15.50.383,6105+0,18%1
15.50.283,6115+0,21%1
15.50.183,6105+0,18%1
15.50.083,6115+0,21%1
15.49.583,6105+0,18%1
15.49.483,6115+0,21%1
15.49.283,6105+0,18%1
15.49.083,6094+0,15%1
15.48.583,6105+0,18%1
15.48.383,6094+0,15%1
15.47.183,6105+0,18%1
15.46.383,6115+0,21%1
15.46.183,6126+0,24%1
15.46.083,6115+0,21%1
15.45.583,6126+0,24%1
15.45.483,6115+0,21%1
15.45.383,6126+0,24%1
15.45.283,6105+0,18%1
15.45.183,6126+0,24%1
15.44.083,6115+0,21%1
15.43.583,6105+0,18%1
15.43.383,6115+0,21%1
15.43.283,6105+0,18%1
15.43.083,6115+0,21%1
15.42.483,6105+0,18%1
15.42.283,6115+0,21%1
OraValoreVar.%Volume
15.42.183,6105+0,18%1
15.42.083,6115+0,21%1
15.41.583,6105+0,18%1
15.41.483,6094+0,15%1
15.40.583,6105+0,18%1
15.40.483,6094+0,15%1
15.40.183,6105+0,18%1
15.40.083,6115+0,21%1
15.39.583,6094+0,15%1
15.39.283,6105+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```