Dati intraday del 18/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.30.37 | 2,292 | -0,23 | 1 | 2 |
| 07.30.27 | 2,292 | -0,23 | 1 | 2 |
| 07.30.07 | 2,2921 | -0,23 | 1 | 2 |
| 07.29.57 | 2,2922 | -0,22 | 1 | 2 |
| 07.29.37 | 2,2923 | -0,22 | 1 | 2 |
| 07.29.17 | 2,2921 | -0,23 | 1 | 2 |
| 07.29.07 | 2,2919 | -0,24 | 1 | 2 |
| 07.28.57 | 2,2918 | -0,24 | 1 | 2 |
| 07.28.47 | 2,2918 | -0,24 | 1 | 2 |
| 07.28.37 | 2,2917 | -0,24 | 1 | 2 |
| 07.28.27 | 2,2917 | -0,24 | 1 | 2 |
| 07.28.17 | 2,2917 | -0,24 | 1 | 2 |
| 07.28.07 | 2,2918 | -0,24 | 1 | 2 |
| 07.27.47 | 2,2917 | -0,24 | 1 | 2 |
| 07.27.37 | 2,2917 | -0,24 | 1 | 2 |
| 07.27.27 | 2,2916 | -0,25 | 1 | 2 |
| 07.27.17 | 2,2918 | -0,24 | 1 | 2 |
| 07.27.07 | 2,2917 | -0,24 | 1 | 2 |
| 07.26.57 | 2,2916 | -0,25 | 1 | 2 |
| 07.26.47 | 2,2916 | -0,25 | 1 | 2 |
| 07.26.37 | 2,2916 | -0,25 | 1 | 2 |
| 07.26.27 | 2,2915 | -0,25 | 1 | 2 |
| 07.26.17 | 2,2916 | -0,25 | 1 | 2 |
| 07.26.07 | 2,2916 | -0,25 | 1 | 2 |
| 07.25.57 | 2,2916 | -0,25 | 1 | 2 |
| 07.25.47 | 2,2916 | -0,25 | 1 | 2 |
| 07.25.37 | 2,2917 | -0,24 | 1 | 2 |
| 07.25.17 | 2,2916 | -0,25 | 1 | 2 |
| 07.25.07 | 2,2916 | -0,25 | 1 | 2 |
| 07.24.57 | 2,2916 | -0,25 | 1 | 2 |