Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Nzd/Hkd

Mercato: Valute

4,471
INV.

Ultimo aggiornamento: 25/10/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.50.114,471INV.1
21.50.084,4686-0,05%1
21.49.164,471INV.1
21.49.084,4686-0,05%1
21.48.464,4688-0,05%1
21.48.404,4696-0,03%1
21.48.214,4683-0,06%1
21.48.164,471INV.1
21.48.084,4712INV.1
21.48.054,4688-0,05%1
21.48.004,4696-0,03%1
21.47.564,4684-0,06%1
21.47.214,471INV.1
21.47.044,4688-0,05%1
21.46.594,468-0,07%1
21.46.544,4674-0,08%1
21.46.484,4688-0,05%1
21.46.264,471INV.1
21.46.084,4688-0,05%1
21.46.084,4712INV.1
21.46.024,4671-0,09%1
21.46.014,4666-0,10%1
21.45.464,471INV.1
21.45.274,4664-0,10%1
21.45.214,471INV.1
21.45.214,4666-0,10%1
21.45.164,471INV.1
21.45.144,4665-0,10%1
21.44.524,4672-0,08%1
21.44.514,471INV.1
OraValoreVar.%Volume
21.44.464,4672-0,08%1
21.44.414,4672-0,08%1
21.44.314,471INV.1
21.44.084,4647-0,14%1
21.43.214,471INV.1
21.43.114,4657-0,12%1
21.43.084,4647-0,14%1
21.43.064,4649-0,14%1
21.43.014,4664-0,10%1
21.42.084,4654-0,13%1
21.41.514,471INV.1
21.40.084,4654-0,13%1
21.39.214,471INV.1
21.39.034,4657-0,12%1
21.38.534,4649-0,14%1
21.38.514,471INV.1
21.38.134,4657-0,12%1
21.38.084,4654-0,13%1
21.38.034,4649-0,14%1
21.37.234,4657-0,12%1
21.37.214,471INV.1
21.37.134,4649-0,14%1
21.37.114,471INV.1
21.37.084,4654-0,13%1
21.36.514,471INV.1
21.36.424,4657-0,12%1
21.36.324,4649-0,14%1
21.36.084,4712INV.1
21.34.514,471INV.1
21.34.084,4712INV.1
OraValoreVar.%Volume
21.34.064,4664-0,10%1
21.34.014,4663-0,11%1
21.33.114,471INV.1
21.32.314,4657-0,12%1
21.32.124,4649-0,14%1
21.32.084,4714+0,01%1
21.31.214,471INV.1
21.31.084,4714+0,01%1
21.30.464,471INV.1
21.30.264,4657-0,12%1
21.30.214,471INV.1
21.30.084,4712INV.1
21.29.514,4656-0,12%1
21.29.514,471INV.1
21.29.464,4648-0,14%1
21.29.214,471INV.1
21.29.114,4648-0,14%1
21.29.014,4646-0,14%1
21.28.514,4656-0,12%1
21.28.464,4664-0,10%1
21.28.164,471INV.1
21.28.084,4712INV.1
21.27.214,471INV.1
21.27.104,4656-0,12%1
21.27.024,465-0,13%1
21.26.454,4659-0,11%1
21.26.214,471INV.1
21.26.084,4712INV.1
21.25.214,471INV.1
21.25.084,4712INV.1
OraValoreVar.%Volume
21.24.084,4654-0,13%1
21.24.014,471INV.1
21.23.534,4659-0,11%1
21.23.214,471INV.1
21.23.074,4659-0,11%1
21.23.024,4651-0,13%1
21.22.514,471INV.1
21.22.374,4659-0,11%1
21.22.314,4651-0,13%1
21.22.264,4659-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```