Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nzd/Hkd

Mercato: Valute

4,61
-0,02%

Ultimo aggiornamento: 17/04/2026 7.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.38.114,6101-0,02%1
7.38.094,6102-0,02%1
7.38.094,6103-0,02%1
7.38.064,6101-0,02%1
7.38.044,6094-0,04%1
7.37.594,6095-0,03%1
7.37.594,6095-0,03%1
7.37.574,6102-0,02%1
7.37.564,6101-0,02%1
7.37.544,6103-0,02%1
7.37.504,6101-0,02%1
7.37.494,6111INV.1
7.37.494,6104-0,02%1
7.37.454,6101-0,02%1
7.37.444,6094-0,04%1
7.37.404,6101-0,02%1
7.37.394,6104-0,02%1
7.37.394,6096-0,03%1
7.37.344,61-0,02%1
7.37.344,6095-0,03%1
7.37.294,6096-0,03%1
7.37.294,61-0,02%1
7.37.294,6103-0,02%1
7.37.284,61-0,02%1
7.37.274,6098-0,03%1
7.37.244,61-0,02%1
7.37.244,6098-0,03%1
7.37.244,6095-0,03%1
7.37.224,6098-0,03%1
7.37.194,6097-0,03%1
OraValoreVar.%Volume
7.37.194,6088-0,05%1
7.37.184,6096-0,03%1
7.37.134,6095-0,03%1
7.37.094,6098-0,03%1
7.37.094,6096-0,03%1
7.37.084,6087-0,05%1
7.37.044,6097-0,03%1
7.37.034,6103-0,02%1
7.36.594,6097-0,03%1
7.36.594,6096-0,03%1
7.36.584,6087-0,05%1
7.36.574,6097-0,03%1
7.36.564,6096-0,03%1
7.36.554,6098-0,03%1
7.36.534,6095-0,03%1
7.36.534,6095-0,03%1
7.36.494,6087-0,05%1
7.36.484,6103-0,02%1
7.36.434,6095-0,03%1
7.36.394,6096-0,03%1
7.36.384,6095-0,03%1
7.36.384,6087-0,05%1
7.36.334,6103-0,02%1
7.36.294,6087-0,05%1
7.36.284,6095-0,03%1
7.36.284,6095-0,03%1
7.36.244,6094-0,04%1
7.36.234,6095-0,03%1
7.36.234,6087-0,05%1
7.36.194,6096-0,03%1
OraValoreVar.%Volume
7.36.184,6095-0,03%1
7.36.174,6103-0,02%1
7.36.154,6095-0,03%1
7.36.134,6096-0,03%1
7.36.134,6096-0,03%1
7.36.124,6087-0,05%1
7.36.124,6095-0,03%1
7.36.104,6096-0,03%1
7.36.094,6095-0,03%1
7.36.094,6088-0,05%1
7.36.084,6096-0,03%1
7.36.074,6095-0,03%1
7.36.074,6096-0,03%1
7.36.064,6095-0,03%1
7.36.024,6095-0,03%1
7.36.024,6096-0,03%1
7.36.024,6095-0,03%1
7.36.004,6095-0,03%1
7.35.594,6096-0,03%1
7.35.594,6096-0,03%1
7.35.584,6094-0,04%1
7.35.574,6111INV.1
7.35.574,6096-0,03%1
7.35.544,6097-0,03%1
7.35.544,6095-0,03%1
7.35.524,6087-0,05%1
7.35.524,6096-0,03%1
7.35.514,6095-0,03%1
7.35.474,6104-0,02%1
7.35.464,6095-0,03%1
OraValoreVar.%Volume
7.35.434,6095-0,03%1
7.35.424,6096-0,03%1
7.35.424,6096-0,03%1
7.35.414,6097-0,03%1
7.35.374,6104-0,02%1
7.35.314,6096-0,03%1
7.35.254,6098-0,03%1
7.35.244,6098-0,03%1
7.35.244,6096-0,03%1
7.35.214,6088-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```