Milano 11:44
52.159 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:44
10.545 +0,19%
Francoforte 11:44
24.931 +0,34%

Nzd/Hkd

Mercato: Valute

4,597
+0,27%

Ultimo aggiornamento: 21/07/2026 11.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.43.204,5965+0,27%1
11.43.184,5968+0,28%1
11.43.174,5968+0,28%1
11.43.094,5964+0,27%1
11.43.084,5969+0,28%1
11.43.084,5969+0,28%1
11.43.054,5965+0,27%1
11.43.054,5963+0,27%1
11.43.044,5963+0,27%1
11.43.024,5977+0,30%1
11.42.594,5964+0,27%1
11.42.594,5963+0,27%1
11.42.584,5964+0,27%1
11.42.584,5968+0,28%1
11.42.574,5968+0,28%1
11.42.554,5963+0,27%1
11.42.544,5965+0,27%1
11.42.544,5963+0,27%1
11.42.534,5964+0,27%1
11.42.524,596+0,26%1
11.42.494,5967+0,28%1
11.42.484,596+0,26%1
11.42.484,5968+0,28%1
11.42.434,5967+0,28%1
11.42.424,596+0,26%1
11.42.384,5977+0,30%1
11.42.384,5968+0,28%1
11.42.374,5976+0,30%1
11.42.354,5967+0,28%1
11.42.334,5967+0,28%1
OraValoreVar.%Volume
11.42.314,5976+0,30%1
11.42.284,5966+0,28%1
11.42.284,5968+0,28%1
11.42.274,596+0,26%1
11.42.224,5966+0,28%1
11.42.214,5976+0,30%1
11.42.184,5966+0,28%1
11.42.184,5968+0,28%1
11.42.174,5968+0,28%1
11.42.144,5968+0,28%1
11.42.124,5968+0,28%1
11.42.124,5966+0,28%1
11.42.114,5969+0,28%1
11.42.084,5968+0,28%1
11.42.074,5968+0,28%1
11.42.074,5966+0,28%1
11.42.064,5968+0,28%1
11.42.054,5966+0,28%1
11.42.014,5968+0,28%1
11.41.584,597+0,29%1
11.41.574,5967+0,28%1
11.41.574,596+0,26%1
11.41.574,5966+0,28%1
11.41.514,5977+0,30%1
11.41.514,5967+0,28%1
11.41.504,5966+0,28%1
11.41.494,5966+0,28%1
11.41.484,5968+0,28%1
11.41.464,5977+0,30%1
11.41.464,5966+0,28%1
OraValoreVar.%Volume
11.41.434,5966+0,28%1
11.41.414,5967+0,28%1
11.41.414,5961+0,27%1
11.41.394,5967+0,28%1
11.41.384,5969+0,28%1
11.41.374,5967+0,28%1
11.41.374,597+0,29%1
11.41.364,5969+0,28%1
11.41.354,5968+0,28%1
11.41.314,5968+0,28%1
11.41.314,5962+0,27%1
11.41.284,597+0,29%1
11.41.274,597+0,29%1
11.41.234,5969+0,28%1
11.41.214,5968+0,28%1
11.41.184,5962+0,27%1
11.41.164,597+0,29%1
11.41.164,5967+0,28%1
11.41.114,5962+0,27%1
11.41.104,5966+0,28%1
11.41.094,5967+0,28%1
11.41.084,5965+0,27%1
11.41.084,5962+0,27%1
11.41.064,5978+0,30%1
11.41.054,5967+0,28%1
11.41.054,5967+0,28%1
11.41.044,5967+0,28%1
11.41.024,5965+0,27%1
11.41.014,597+0,29%1
11.41.004,5967+0,28%1
OraValoreVar.%Volume
11.40.584,5978+0,30%1
11.40.574,5977+0,30%1
11.40.524,597+0,29%1
11.40.524,5967+0,28%1
11.40.514,5969+0,28%1
11.40.474,597+0,29%1
11.40.464,5967+0,28%1
11.40.424,5969+0,28%1
11.40.424,5962+0,27%1
11.40.414,5967+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```