Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nzd/Hkd

Mercato: Valute

4,652
-0,61%

Ultimo aggiornamento: 01/06/2026 22.08
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.08.244,6522-0,61%1
22.08.224,6522-0,61%1
22.08.204,6525-0,61%1
22.08.094,6525-0,61%1
22.08.094,6523-0,61%1
22.08.054,6523-0,61%1
22.08.044,6526-0,60%1
22.08.044,6524-0,61%1
22.07.594,6525-0,61%1
22.07.544,6533-0,59%1
22.07.534,6522-0,61%1
22.07.504,6525-0,61%1
22.07.494,6518-0,62%1
22.07.484,6522-0,61%1
22.07.474,6524-0,61%1
22.07.444,6533-0,59%1
22.07.434,6526-0,60%1
22.07.404,6533-0,59%1
22.07.394,6527-0,60%1
22.07.394,6534-0,59%1
22.07.354,653-0,60%1
22.07.354,6529-0,60%1
22.07.344,6533-0,59%1
22.07.334,653-0,60%1
22.07.314,6529-0,60%1
22.07.304,6533-0,59%1
22.07.294,6535-0,59%1
22.07.254,6533-0,59%1
22.07.204,6541-0,57%1
22.07.194,6542-0,57%1
OraValoreVar.%Volume
22.07.174,653-0,60%1
22.07.134,653-0,60%1
22.07.124,6532-0,59%1
22.07.104,6534-0,59%1
22.07.094,6534-0,59%1
22.07.064,6532-0,59%1
22.07.054,6531-0,59%1
22.07.044,6533-0,59%1
22.07.014,6533-0,59%1
22.07.004,6533-0,59%1
22.06.584,6533-0,59%1
22.06.564,6533-0,59%1
22.06.554,6534-0,59%1
22.06.544,6533-0,59%1
22.06.504,6535-0,59%1
22.06.504,6542-0,57%1
22.06.484,6518-0,62%1
22.06.454,6536-0,58%1
22.06.454,6536-0,58%1
22.06.434,6534-0,59%1
22.06.404,6534-0,59%1
22.06.394,6535-0,59%1
22.06.384,6533-0,59%1
22.06.354,6538-0,58%1
22.06.354,6538-0,58%1
22.06.344,6534-0,59%1
22.06.304,6533-0,59%1
22.06.284,6533-0,59%1
22.06.254,6539-0,58%1
22.06.104,6534-0,59%1
OraValoreVar.%Volume
22.06.084,6534-0,59%1
22.06.054,6538-0,58%1
22.06.044,6538-0,58%1
22.06.044,6539-0,58%1
22.06.034,6525-0,61%1
22.06.004,655-0,55%1
22.05.584,654-0,57%1
22.05.584,6541-0,57%1
22.05.534,6539-0,58%1
22.05.534,6535-0,59%1
22.05.504,6534-0,59%1
22.05.484,655-0,55%1
22.05.424,6539-0,58%1
22.05.424,6533-0,59%1
22.05.404,6539-0,58%1
22.05.374,6534-0,59%1
22.05.354,6539-0,58%1
22.05.324,6533-0,59%1
22.05.254,6539-0,58%1
22.05.244,6538-0,58%1
22.05.104,6533-0,59%1
22.05.074,6533-0,59%1
22.05.044,6538-0,58%1
22.05.024,6533-0,59%1
22.04.544,6538-0,58%1
22.04.524,6533-0,59%1
22.04.524,6538-0,58%1
22.04.494,6539-0,58%1
22.04.424,6533-0,59%1
22.04.404,6533-0,59%1
OraValoreVar.%Volume
22.04.324,6533-0,59%1
22.04.304,6533-0,59%1
22.04.274,6537-0,58%1
22.04.264,6533-0,59%1
22.04.224,6537-0,58%1
22.04.224,6534-0,59%1
22.04.214,6533-0,59%1
22.04.204,6534-0,59%1
22.04.174,6535-0,59%1
22.04.164,6535-0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```