Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nzd/Hkd

Mercato: Valute

4,604
-0,15%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.234,6042-0,15%1
8.43.224,6042-0,15%1
8.43.204,6043-0,15%1
8.43.204,604-0,15%1
8.43.194,604-0,15%1
8.43.194,6051-0,13%1
8.43.184,6042-0,15%1
8.43.154,6051-0,13%1
8.43.144,604-0,15%1
8.43.124,6042-0,15%1
8.43.104,6042-0,15%1
8.43.094,6041-0,15%1
8.43.094,6052-0,13%1
8.43.074,6045-0,14%1
8.43.074,6045-0,14%1
8.43.064,6044-0,15%1
8.43.054,6042-0,15%1
8.43.024,6047-0,14%1
8.43.004,6042-0,15%1
8.42.594,6042-0,15%1
8.42.574,6047-0,14%1
8.42.554,6045-0,14%1
8.42.554,6034-0,17%1
8.42.544,6045-0,14%1
8.42.544,6046-0,14%1
8.42.534,6045-0,14%1
8.42.524,6047-0,14%1
8.42.504,6045-0,14%1
8.42.504,6034-0,17%1
8.42.494,6045-0,14%1
OraValoreVar.%Volume
8.42.494,6043-0,15%1
8.42.484,6044-0,15%1
8.42.474,6047-0,14%1
8.42.454,6042-0,15%1
8.42.434,6045-0,14%1
8.42.424,6041-0,15%1
8.42.424,6042-0,15%1
8.42.404,6041-0,15%1
8.42.404,6049-0,13%1
8.42.394,6043-0,15%1
8.42.354,6049-0,13%1
8.42.294,6042-0,15%1
8.42.244,604-0,15%1
8.42.244,604-0,15%1
8.42.204,6041-0,15%1
8.42.194,6049-0,13%1
8.42.194,6041-0,15%1
8.42.184,6039-0,16%1
8.42.154,604-0,15%1
8.42.144,604-0,15%1
8.42.094,6033-0,17%1
8.42.094,6041-0,15%1
8.42.054,604-0,15%1
8.42.044,6033-0,17%1
8.41.594,6039-0,16%1
8.41.594,6032-0,17%1
8.41.594,6048-0,14%1
8.41.544,6033-0,17%1
8.41.544,6042-0,15%1
8.41.544,6041-0,15%1
OraValoreVar.%Volume
8.41.514,6048-0,14%1
8.41.494,6044-0,15%1
8.41.494,6041-0,15%1
8.41.454,6042-0,15%1
8.41.444,604-0,15%1
8.41.394,6041-0,15%1
8.41.394,6032-0,17%1
8.41.394,6041-0,15%1
8.41.344,604-0,15%1
8.41.344,6032-0,17%1
8.41.334,604-0,15%1
8.41.294,6049-0,13%1
8.41.294,6041-0,15%1
8.41.284,604-0,15%1
8.41.244,6039-0,16%1
8.41.244,604-0,15%1
8.41.244,604-0,15%1
8.41.234,6045-0,14%1
8.41.194,6048-0,14%1
8.41.184,6044-0,15%1
8.41.144,604-0,15%1
8.41.094,6048-0,14%1
8.41.094,6049-0,13%1
8.41.044,604-0,15%1
8.41.034,6045-0,14%1
8.40.594,6032-0,17%1
8.40.594,6048-0,14%1
8.40.574,6045-0,14%1
8.40.574,6042-0,15%1
8.40.544,604-0,15%1
OraValoreVar.%Volume
8.40.534,6044-0,15%1
8.40.524,6044-0,15%1
8.40.524,6044-0,15%1
8.40.494,6032-0,17%1
8.40.494,6032-0,17%1
8.40.474,6044-0,15%1
8.40.444,604-0,15%1
8.40.424,6044-0,15%1
8.40.394,6049-0,13%1
8.40.384,604-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```