Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Nzd/Hkd

Mercato: Valute

4,655
INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.46.204,6546INV.1
23.46.194,6546INV.1
23.46.184,6551+0,01%1
23.46.164,654-0,02%1
23.46.154,6557+0,02%1
23.46.144,6558+0,02%1
23.46.134,6494-0,12%1
23.46.114,6532-0,03%1
23.46.114,6558+0,02%1
23.46.104,6516-0,07%1
23.46.094,6559+0,02%1
23.46.074,6559+0,02%1
23.46.064,6509-0,08%1
23.46.054,6543-0,01%1
23.46.034,6543-0,01%1
23.46.024,654-0,02%1
23.46.014,6509-0,08%1
23.46.014,6539-0,02%1
23.46.004,6524-0,05%1
23.45.594,6537-0,02%1
23.45.584,6537-0,02%1
23.45.574,6539-0,02%1
23.45.564,6539-0,02%1
23.45.544,6537-0,02%1
23.45.524,6536-0,03%1
23.45.514,6517-0,07%1
23.45.514,6535-0,03%1
23.45.504,6516-0,07%1
23.45.494,6536-0,03%1
23.45.484,6537-0,02%1
OraValoreVar.%Volume
23.45.464,6517-0,07%1
23.45.454,6537-0,02%1
23.45.444,6538-0,02%1
23.45.434,6494-0,12%1
23.45.414,6533-0,03%1
23.45.414,6537-0,02%1
23.45.404,6517-0,07%1
23.45.394,6537-0,02%1
23.45.384,6538-0,02%1
23.45.374,654-0,02%1
23.45.364,6517-0,07%1
23.45.354,654-0,02%1
23.45.344,6542-0,01%1
23.45.314,6544-0,01%1
23.45.314,6518-0,06%1
23.45.304,6548INV.1
23.45.304,6519-0,06%1
23.45.294,6548INV.1
23.45.274,6548INV.1
23.45.264,6518-0,06%1
23.45.264,6548INV.1
23.45.254,6548INV.1
23.45.234,6546INV.1
23.45.224,6543-0,01%1
23.45.214,6526-0,05%1
23.45.214,6543-0,01%1
23.45.204,651-0,08%1
23.45.194,6541-0,02%1
23.45.184,6539-0,02%1
23.45.174,6536-0,03%1
OraValoreVar.%Volume
23.45.164,6503-0,10%1
23.45.154,6539-0,02%1
23.45.144,6541-0,02%1
23.45.124,6494-0,12%1
23.45.124,6543-0,01%1
23.45.114,6516-0,07%1
23.45.104,6545-0,01%1
23.45.104,65-0,10%1
23.45.084,6552+0,01%1
23.45.074,6556+0,02%1
23.45.064,6544-0,01%1
23.45.054,6527-0,05%1
23.45.044,6544-0,01%1
23.45.034,6541-0,02%1
23.45.024,6541-0,02%1
23.45.004,6541-0,02%1
23.45.004,653-0,04%1
23.45.004,6514-0,07%1
23.44.594,654-0,02%1
23.44.584,654-0,02%1
23.44.574,654-0,02%1
23.44.564,6537-0,02%1
23.44.554,6512-0,08%1
23.44.544,6537-0,02%1
23.44.534,6541-0,02%1
23.44.514,6539-0,02%1
23.44.504,6523-0,05%1
23.44.504,6522-0,06%1
23.44.494,6541-0,02%1
23.44.484,6542-0,01%1
OraValoreVar.%Volume
23.44.474,6542-0,01%1
23.44.464,6544-0,01%1
23.44.454,6534-0,03%1
23.44.454,6515-0,07%1
23.44.434,6538-0,02%1
23.44.424,6534-0,03%1
23.44.424,6494-0,12%1
23.44.414,653-0,04%1
23.44.404,6531-0,04%1
23.44.404,6531-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```