Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nzd/Hkd

Mercato: Valute

4,492
+0,12%

Ultimo aggiornamento: 05/12/2025 7.18
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.18.344,4916+0,12%1
7.18.344,4915+0,12%1
7.18.304,4917+0,12%1
7.18.294,4915+0,12%1
7.18.274,4918+0,12%1
7.18.254,4925+0,14%1
7.18.234,4915+0,12%1
7.18.234,4914+0,12%1
7.18.204,491+0,11%1
7.18.184,4914+0,12%1
7.18.174,491+0,11%1
7.18.154,4902+0,09%1
7.18.134,4914+0,12%1
7.18.104,4918+0,12%1
7.18.084,4914+0,12%1
7.18.074,4926+0,14%1
7.18.044,4926+0,14%1
7.18.034,4914+0,12%1
7.17.594,4917+0,12%1
7.17.574,4914+0,12%1
7.17.574,4918+0,12%1
7.17.544,4918+0,12%1
7.17.524,4914+0,12%1
7.17.494,4918+0,12%1
7.17.484,4914+0,12%1
7.17.474,4915+0,12%1
7.17.474,4918+0,12%1
7.17.464,4914+0,12%1
7.17.394,4917+0,12%1
7.17.344,4934+0,16%1
OraValoreVar.%Volume
7.17.314,4916+0,12%1
7.17.314,4915+0,12%1
7.17.304,4915+0,12%1
7.17.294,4914+0,12%1
7.17.274,4918+0,12%1
7.17.254,4916+0,12%1
7.17.244,4917+0,12%1
7.17.204,4916+0,12%1
7.17.184,4926+0,14%1
7.17.174,4918+0,12%1
7.17.154,4917+0,12%1
7.17.134,4925+0,14%1
7.17.104,4916+0,12%1
7.17.074,4925+0,14%1
7.17.054,4916+0,12%1
7.17.044,4915+0,12%1
7.17.034,4917+0,12%1
7.17.004,4915+0,12%1
7.16.584,4917+0,12%1
7.16.574,4919+0,13%1
7.16.554,4915+0,12%1
7.16.534,4917+0,12%1
7.16.484,4909+0,10%1
7.16.474,4925+0,14%1
7.16.454,4917+0,12%1
7.16.434,4917+0,12%1
7.16.414,4915+0,12%1
7.16.404,4915+0,12%1
7.16.384,4925+0,14%1
7.16.384,4914+0,12%1
OraValoreVar.%Volume
7.16.354,4915+0,12%1
7.16.334,492+0,13%1
7.16.334,4925+0,14%1
7.16.324,4915+0,12%1
7.16.304,4921+0,13%1
7.16.284,4914+0,12%1
7.16.284,4917+0,12%1
7.16.274,4921+0,13%1
7.16.274,4918+0,12%1
7.16.254,4922+0,13%1
7.16.244,4919+0,13%1
7.16.224,4909+0,10%1
7.16.204,4922+0,13%1
7.16.184,4934+0,16%1
7.16.174,4918+0,12%1
7.16.154,4922+0,13%1
7.16.124,4917+0,12%1
7.16.104,4925+0,14%1
7.16.084,4921+0,13%1
7.16.074,4933+0,16%1
7.16.064,4925+0,14%1
7.16.054,4927+0,14%1
7.16.024,4941+0,18%1
7.16.024,4929+0,15%1
7.16.014,4928+0,15%1
7.16.004,4927+0,14%1
7.15.594,4928+0,15%1
7.15.574,4925+0,14%1
7.15.574,4925+0,14%1
7.15.544,4928+0,15%1
OraValoreVar.%Volume
7.15.524,4925+0,14%1
7.15.494,4928+0,15%1
7.15.474,4933+0,16%1
7.15.474,4918+0,12%1
7.15.444,4928+0,15%1
7.15.374,4933+0,16%1
7.15.374,4925+0,14%1
7.15.344,4929+0,15%1
7.15.344,4927+0,14%1
7.15.324,4933+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```