Milano 9:55
48.306 +0,58%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:55
10.575 -0,14%
24.232 +0,32%

Nzd/Hkd

Mercato: Valute

4,608
-0,07%

Ultimo aggiornamento: 17/04/2026 9.54
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.54.144,6077-0,07%1
9.54.144,6081-0,07%1
9.54.094,6074-0,08%1
9.54.094,6076-0,08%1
9.54.094,6065-0,10%1
9.54.084,6076-0,08%1
9.54.054,6074-0,08%1
9.54.044,6076-0,08%1
9.54.044,6073-0,08%1
9.54.014,6075-0,08%1
9.54.004,6074-0,08%1
9.53.594,6073-0,08%1
9.53.594,6075-0,08%1
9.53.584,6076-0,08%1
9.53.584,6076-0,08%1
9.53.544,6073-0,08%1
9.53.534,6076-0,08%1
9.53.494,6074-0,08%1
9.53.494,6082-0,06%1
9.53.484,6076-0,08%1
9.53.434,6074-0,08%1
9.53.434,6076-0,08%1
9.53.434,6073-0,08%1
9.53.424,6076-0,08%1
9.53.394,6073-0,08%1
9.53.384,6073-0,08%1
9.53.334,6082-0,06%1
9.53.324,6076-0,08%1
9.53.304,6076-0,08%1
9.53.294,6074-0,08%1
OraValoreVar.%Volume
9.53.284,6073-0,08%1
9.53.274,6076-0,08%1
9.53.234,6073-0,08%1
9.53.234,6074-0,08%1
9.53.224,6076-0,08%1
9.53.214,6077-0,07%1
9.53.194,6082-0,06%1
9.53.184,6082-0,06%1
9.53.184,6074-0,08%1
9.53.164,6079-0,07%1
9.53.134,6088-0,05%1
9.53.124,6078-0,07%1
9.53.114,6077-0,07%1
9.53.104,6076-0,08%1
9.53.094,6071-0,09%1
9.53.084,6064-0,10%1
9.53.064,6076-0,08%1
9.53.044,6078-0,07%1
9.53.034,609-0,05%1
9.53.024,6076-0,08%1
9.52.594,6082-0,06%1
9.52.584,6081-0,07%1
9.52.584,6078-0,07%1
9.52.564,6077-0,07%1
9.52.534,6081-0,07%1
9.52.494,608-0,07%1
9.52.484,6072-0,08%1
9.52.464,6079-0,07%1
9.52.434,6081-0,07%1
9.52.414,608-0,07%1
OraValoreVar.%Volume
9.52.384,6081-0,07%1
9.52.334,6078-0,07%1
9.52.334,6073-0,08%1
9.52.294,6073-0,08%1
9.52.294,608-0,07%1
9.52.294,608-0,07%1
9.52.284,6082-0,06%1
9.52.284,6089-0,05%1
9.52.284,608-0,07%1
9.52.234,6081-0,07%1
9.52.184,608-0,07%1
9.52.184,6081-0,07%1
9.52.134,6088-0,05%1
9.52.124,6078-0,07%1
9.52.084,608-0,07%1
9.52.074,6081-0,07%1
9.52.054,6079-0,07%1
9.52.034,6088-0,05%1
9.52.034,608-0,07%1
9.51.584,608-0,07%1
9.51.584,6072-0,08%1
9.51.554,6081-0,07%1
9.51.534,6078-0,07%1
9.51.524,608-0,07%1
9.51.504,608-0,07%1
9.51.484,6081-0,07%1
9.51.444,6078-0,07%1
9.51.434,6081-0,07%1
9.51.424,608-0,07%1
9.51.394,6081-0,07%1
OraValoreVar.%Volume
9.51.374,609-0,05%1
9.51.324,6089-0,05%1
9.51.324,608-0,07%1
9.51.294,6072-0,08%1
9.51.284,608-0,07%1
9.51.274,609-0,05%1
9.51.264,608-0,07%1
9.51.224,609-0,05%1
9.51.214,6078-0,07%1
9.51.214,6082-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```