Milano 10:01
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:01
10.570 -0,19%
Francoforte 10:01
24.247 +0,38%

Nzd/Hkd

Mercato: Valute

4,61
-0,03%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.214,6096-0,03%1
10.01.204,6094-0,04%1
10.01.204,6104-0,02%1
10.01.194,6096-0,03%1
10.01.184,6096-0,03%1
10.01.174,6097-0,03%1
10.01.144,6098-0,03%1
10.01.144,6104-0,02%1
10.01.134,6094-0,04%1
10.01.114,6094-0,04%1
10.01.104,6098-0,03%1
10.01.094,6087-0,05%1
10.01.094,6089-0,05%1
10.01.064,6094-0,04%1
10.01.044,6104-0,02%1
10.01.034,6094-0,04%1
10.01.024,6098-0,03%1
10.01.014,61-0,02%1
10.01.014,6102-0,02%1
10.01.004,61-0,02%1
10.00.594,6112INV.1
10.00.594,6105-0,01%1
10.00.584,6102-0,02%1
10.00.564,6101-0,02%1
10.00.554,6102-0,02%1
10.00.544,6098-0,03%1
10.00.544,6087-0,05%1
10.00.534,61-0,02%1
10.00.514,6096-0,03%1
10.00.494,6104-0,02%1
OraValoreVar.%Volume
10.00.494,6104-0,02%1
10.00.464,6096-0,03%1
10.00.444,6098-0,03%1
10.00.444,6111INV.1
10.00.434,61-0,02%1
10.00.424,6102-0,02%1
10.00.424,61-0,02%1
10.00.414,6101-0,02%1
10.00.394,6104-0,02%1
10.00.394,6104-0,02%1
10.00.364,6101-0,02%1
10.00.354,6102-0,02%1
10.00.344,6095-0,03%1
10.00.314,6101-0,02%1
10.00.294,6111INV.1
10.00.294,6104-0,02%1
10.00.284,6102-0,02%1
10.00.244,6103-0,02%1
10.00.194,6111INV.1
10.00.194,6104-0,02%1
10.00.164,6101-0,02%1
10.00.144,6095-0,03%1
10.00.124,6102-0,02%1
10.00.114,6104-0,02%1
10.00.114,6101-0,02%1
10.00.094,6097-0,03%1
10.00.094,6111INV.1
10.00.064,6104-0,02%1
10.00.064,6101-0,02%1
10.00.044,6087-0,05%1
OraValoreVar.%Volume
10.00.014,6102-0,02%1
10.00.014,6097-0,03%1
9.59.594,6088-0,05%1
9.59.584,6104-0,02%1
9.59.584,6097-0,03%1
9.59.564,6096-0,03%1
9.59.544,6087-0,05%1
9.59.514,6097-0,03%1
9.59.494,6097-0,03%1
9.59.484,6104-0,02%1
9.59.464,6097-0,03%1
9.59.434,6096-0,03%1
9.59.404,6097-0,03%1
9.59.404,6098-0,03%1
9.59.394,6098-0,03%1
9.59.394,6096-0,03%1
9.59.384,6087-0,05%1
9.59.354,6098-0,03%1
9.59.334,6104-0,02%1
9.59.324,61-0,02%1
9.59.294,6102-0,02%1
9.59.294,6104-0,02%1
9.59.284,6095-0,03%1
9.59.284,61-0,02%1
9.59.274,61-0,02%1
9.59.254,61-0,02%1
9.59.234,6103-0,02%1
9.59.204,6098-0,03%1
9.59.194,6098-0,03%1
9.59.194,6096-0,03%1
OraValoreVar.%Volume
9.59.184,6087-0,05%1
9.59.154,6097-0,03%1
9.59.134,6104-0,02%1
9.59.104,6095-0,03%1
9.59.094,6088-0,05%1
9.59.084,6088-0,05%1
9.59.074,6098-0,03%1
9.59.054,6094-0,04%1
9.59.044,6098-0,03%1
9.59.034,6087-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```