Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nzd/Hkd

Mercato: Valute

4,654
-0,57%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.204,6539-0,58%1
23.00.204,654-0,57%1
23.00.174,6539-0,58%1
23.00.104,6535-0,59%1
23.00.104,6506-0,65%1
23.00.074,6524-0,61%1
23.00.034,6493-0,68%1
23.00.024,6502-0,66%1
23.00.014,6516-0,63%1
23.00.004,6507-0,65%1
22.59.574,6542-0,57%1
22.59.574,6505-0,65%1
22.59.564,6558-0,54%1
22.59.564,6508-0,64%1
22.59.524,6503-0,65%1
22.59.504,6492-0,68%1
22.59.504,6506-0,65%1
22.59.474,6504-0,65%1
22.59.464,6509-0,64%1
22.59.424,6558-0,54%1
22.59.414,655-0,55%1
22.59.414,6501-0,66%1
22.59.374,6509-0,64%1
22.59.374,6505-0,65%1
22.59.364,6558-0,54%1
22.59.334,655-0,55%1
22.59.334,6505-0,65%1
22.59.324,6558-0,54%1
22.59.314,6509-0,64%1
22.59.304,6502-0,66%1
OraValoreVar.%Volume
22.59.284,6538-0,58%1
22.59.264,6501-0,66%1
22.59.264,6538-0,58%1
22.59.264,6506-0,65%1
22.59.254,6538-0,58%1
22.59.214,6505-0,65%1
22.59.214,6538-0,58%1
22.59.204,65-0,66%1
22.59.204,6507-0,65%1
22.59.164,6517-0,62%1
22.59.164,6505-0,65%1
22.59.144,6538-0,58%1
22.59.104,6508-0,64%1
22.59.104,6501-0,66%1
22.59.084,6538-0,58%1
22.59.064,6505-0,65%1
22.59.054,6538-0,58%1
22.59.054,6502-0,66%1
22.59.044,6538-0,58%1
22.59.034,6504-0,65%1
22.59.024,6538-0,58%1
22.59.014,6503-0,65%1
22.59.014,6503-0,65%1
22.58.594,6494-0,67%1
22.58.554,6501-0,66%1
22.58.524,6505-0,65%1
22.58.514,6503-0,65%1
22.58.504,6503-0,65%1
22.58.504,6503-0,65%1
22.58.504,6502-0,66%1
OraValoreVar.%Volume
22.58.494,6509-0,64%1
22.58.494,6503-0,65%1
22.58.484,6503-0,65%1
22.58.454,6501-0,66%1
22.58.454,6503-0,65%1
22.58.454,6492-0,68%1
22.58.444,6503-0,65%1
22.58.404,6501-0,66%1
22.58.394,6501-0,66%1
22.58.354,6517-0,62%1
22.58.304,6502-0,66%1
22.58.294,6509-0,64%1
22.58.204,6507-0,65%1
22.58.194,6509-0,64%1
22.58.154,6493-0,68%1
22.58.134,6503-0,65%1
22.58.114,6503-0,65%1
22.58.104,6503-0,65%1
22.58.104,6501-0,66%1
22.58.094,6509-0,64%1
22.58.094,6505-0,65%1
22.58.084,6503-0,65%1
22.58.084,6503-0,65%1
22.58.074,6502-0,66%1
22.58.064,6503-0,65%1
22.58.054,6503-0,65%1
22.58.044,6501-0,66%1
22.58.034,6504-0,65%1
22.58.024,6502-0,66%1
22.58.014,6502-0,66%1
OraValoreVar.%Volume
22.58.004,6502-0,66%1
22.57.594,6501-0,66%1
22.57.534,6505-0,65%1
22.57.504,6501-0,66%1
22.57.494,6501-0,66%1
22.57.444,6492-0,68%1
22.57.434,6505-0,65%1
22.57.394,6509-0,64%1
22.57.384,6505-0,65%1
22.57.374,6501-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```