Nzd/Hkd

Mercato: Valute

4,653

-0,01%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.42.23	4,6534	-0,01%	1	4,65
23.42.21	4,6534	-0,01%	1	4,65
23.42.20	4,6534	-0,01%	1	4,65
23.42.20	4,6504	-0,07%	1	4,65
23.42.19	4,6513	-0,05%	1	4,65
23.42.19	4,6534	-0,01%	1	4,65
23.42.17	4,6534	-0,01%	1	4,65
23.42.15	4,652	-0,04%	1	4,65
23.42.15	4,6534	-0,01%	1	4,65
23.42.14	4,6533	-0,01%	1	4,65
23.42.13	4,6534	-0,01%	1	4,65
23.42.12	4,6535	-0,01%	1	4,65
23.42.12	4,6494	-0,09%	1	4,65
23.42.11	4,6534	-0,01%	1	4,65
23.42.10	4,6529	-0,02%	1	4,65
23.42.10	4,6521	-0,04%	1	4,65
23.42.09	4,6512	-0,06%	1	4,65
23.42.09	4,6534	-0,01%	1	4,65
23.42.08	4,6532	-0,01%	1	4,65
23.42.07	4,653	-0,02%	1	4,65
23.42.06	4,653	-0,02%	1	4,65
23.42.05	4,6541	+0,01%	1	4,65
23.42.04	4,6528	-0,02%	1	4,65
23.42.04	4,6541	+0,01%	1	4,65
23.42.03	4,6541	+0,01%	1	4,65
23.42.02	4,654	INV.	1	4,65
23.42.01	4,6539	INV.	1	4,65
23.42.00	4,6537	INV.	1	4,65
23.42.00	4,6529	-0,02%	1	4,65
23.41.59	4,6513	-0,05%	1	4,65

Ora	Valore	Var.%	Volume	Controvalore
23.41.59	4,6541	+0,01%	1	4,65
23.41.57	4,6542	+0,01%	1	4,65
23.41.56	4,6541	+0,01%	1	4,65
23.41.55	4,654	INV.	1	4,65
23.41.54	4,6538	INV.	1	4,65
23.41.54	4,6542	+0,01%	1	4,65
23.41.53	4,6543	+0,01%	1	4,65
23.41.52	4,6543	+0,01%	1	4,65
23.41.51	4,6539	INV.	1	4,65
23.41.50	4,6521	-0,04%	1	4,65
23.41.49	4,6529	-0,02%	1	4,65
23.41.48	4,6539	INV.	1	4,65
23.41.45	4,654	INV.	1	4,65
23.41.44	4,6513	-0,05%	1	4,65
23.41.44	4,6541	+0,01%	1	4,65
23.41.43	4,6537	INV.	1	4,65
23.41.42	4,6494	-0,09%	1	4,65
23.41.42	4,6535	-0,01%	1	4,65
23.41.41	4,6542	+0,01%	1	4,65
23.41.40	4,6527	-0,02%	1	4,65
23.41.39	4,6543	+0,01%	1	4,65
23.41.39	4,6542	+0,01%	1	4,65
23.41.38	4,6541	+0,01%	1	4,65
23.41.37	4,6535	-0,01%	1	4,65
23.41.36	4,6535	-0,01%	1	4,65
23.41.34	4,6518	-0,04%	1	4,65
23.41.33	4,6536	INV.	1	4,65
23.41.31	4,6536	INV.	1	4,65
23.41.30	4,6536	INV.	1	4,65
23.41.30	4,6528	-0,02%	1	4,65

Ora	Valore	Var.%	Volume	Controvalore
23.41.29	4,6536	INV.	1	4,65
23.41.29	4,6536	INV.	1	4,65
23.41.28	4,6535	-0,01%	1	4,65
23.41.27	4,6536	INV.	1	4,65
23.41.25	4,6536	INV.	1	4,65
23.41.24	4,6535	-0,01%	1	4,65
23.41.24	4,6536	INV.	1	4,65
23.41.23	4,6535	-0,01%	1	4,65
23.41.22	4,6535	-0,01%	1	4,65
23.41.20	4,652	-0,04%	1	4,65
23.41.19	4,6528	-0,02%	1	4,65
23.41.19	4,6535	-0,01%	1	4,65
23.41.18	4,6533	-0,01%	1	4,65
23.41.17	4,6533	-0,01%	1	4,65
23.41.15	4,6533	-0,01%	1	4,65
23.41.14	4,6512	-0,06%	1	4,65
23.41.13	4,6533	-0,01%	1	4,65
23.41.12	4,6536	INV.	1	4,65
23.41.12	4,6494	-0,09%	1	4,65
23.41.10	4,6528	-0,02%	1	4,65
23.41.09	4,6536	INV.	1	4,65
23.41.08	4,6536	INV.	1	4,65
23.41.08	4,6536	INV.	1	4,65
23.41.07	4,6543	+0,01%	1	4,65
23.41.06	4,6543	+0,01%	1	4,65
23.41.05	4,6538	INV.	1	4,65
23.41.04	4,6535	-0,01%	1	4,65
23.41.04	4,6528	-0,02%	1	4,65
23.41.03	4,6535	-0,01%	1	4,65
23.41.02	4,6535	-0,01%	1	4,65

Ora	Valore	Var.%	Volume	Controvalore
23.41.01	4,6538	INV.	1	4,65
23.41.00	4,6538	INV.	1	4,65
23.41.00	4,652	-0,04%	1	4,65
23.40.58	4,6538	INV.	1	4,65
23.40.58	4,6528	-0,02%	1	4,65
23.40.55	4,6539	INV.	1	4,65
23.40.54	4,6505	-0,07%	1	4,65
23.40.51	4,6539	INV.	1	4,65
23.40.50	4,6536	INV.	1	4,65
23.40.50	4,6512	-0,06%	1	4,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide