Milano 16:48
52.226 +0,70%
Nasdaq 16:48
29.072 +1,64%
Dow Jones 16:48
52.134 +0,57%
Londra 16:49
10.565 +0,39%
Francoforte 16:48
24.962 +0,47%

Nzd/Hkd

Mercato: Valute

4,57
-0,30%

Ultimo aggiornamento: 21/07/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.48.224,5713-0,27%1
16.48.224,5702-0,30%1
16.48.214,5707-0,29%1
16.48.194,5709-0,28%1
16.48.184,5711-0,28%1
16.48.184,571-0,28%1
16.48.174,5713-0,27%1
16.48.164,5716-0,27%1
16.48.164,5715-0,27%1
16.48.154,5713-0,27%1
16.48.154,5702-0,30%1
16.48.134,5715-0,27%1
16.48.114,5713-0,27%1
16.48.114,5711-0,28%1
16.48.114,5714-0,27%1
16.48.094,5717-0,27%1
16.48.094,5715-0,27%1
16.48.084,5711-0,28%1
16.48.074,5702-0,30%1
16.48.064,5711-0,28%1
16.48.054,5713-0,27%1
16.48.034,5711-0,28%1
16.48.034,5703-0,30%1
16.48.024,5694-0,32%1
16.48.014,5704-0,29%1
16.47.594,57-0,30%1
16.47.584,5702-0,30%1
16.47.564,5694-0,32%1
16.47.554,5704-0,29%1
16.47.524,5704-0,29%1
OraValoreVar.%Volume
16.47.524,571-0,28%1
16.47.504,5701-0,30%1
16.47.484,5694-0,32%1
16.47.464,5694-0,32%1
16.47.444,57-0,30%1
16.47.414,5698-0,31%1
16.47.414,571-0,28%1
16.47.414,5699-0,31%1
16.47.394,5699-0,31%1
16.47.384,5694-0,32%1
16.47.334,5701-0,30%1
16.47.304,57-0,30%1
16.47.304,5693-0,32%1
16.47.284,5703-0,30%1
16.47.284,5702-0,30%1
16.47.284,5702-0,30%1
16.47.244,5704-0,29%1
16.47.244,5718-0,26%1
16.47.234,5703-0,30%1
16.47.234,5703-0,30%1
16.47.184,5703-0,30%1
16.47.184,5702-0,30%1
16.47.184,5693-0,32%1
16.47.154,5704-0,29%1
16.47.134,5693-0,32%1
16.47.134,5702-0,30%1
16.47.134,5701-0,30%1
16.47.124,57-0,30%1
16.47.124,5703-0,30%1
16.47.094,5693-0,32%1
OraValoreVar.%Volume
16.47.084,5709-0,28%1
16.47.054,5694-0,32%1
16.47.024,5703-0,30%1
16.47.024,5704-0,29%1
16.47.014,571-0,28%1
16.46.584,571-0,28%1
16.46.574,5705-0,29%1
16.46.564,5693-0,32%1
16.46.554,5706-0,29%1
16.46.544,5704-0,29%1
16.46.524,571-0,28%1
16.46.524,5707-0,29%1
16.46.494,5706-0,29%1
16.46.484,5702-0,30%1
16.46.464,5702-0,30%1
16.46.424,5704-0,29%1
16.46.414,5704-0,29%1
16.46.414,5704-0,29%1
16.46.384,571-0,28%1
16.46.374,5709-0,28%1
16.46.374,5707-0,29%1
16.46.334,571-0,28%1
16.46.314,5707-0,29%1
16.46.284,571-0,28%1
16.46.274,5718-0,26%1
16.46.264,5706-0,29%1
16.46.244,5706-0,29%1
16.46.224,5701-0,30%1
16.46.224,5704-0,29%1
16.46.214,5706-0,29%1
OraValoreVar.%Volume
16.46.214,5704-0,29%1
16.46.204,5704-0,29%1
16.46.184,5709-0,28%1
16.46.164,571-0,28%1
16.46.164,5707-0,29%1
16.46.134,5702-0,30%1
16.46.114,5708-0,29%1
16.46.114,5708-0,29%1
16.46.064,5701-0,30%1
16.46.024,5708-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```