Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Nzd/Lkr

Mercato: Valute

189,252
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.00.15189,2518INV.1
22.59.55189,2195-0,02%1
22.59.45189,2842+0,02%1
22.59.35189,3165+0,03%1
22.59.25189,3543+0,05%1
22.59.15189,3867+0,07%1
22.59.05189,3543+0,05%1
22.58.55189,3867+0,07%1
22.58.35189,3165+0,03%1
22.58.25189,2842+0,02%1
22.58.05189,3165+0,03%1
22.57.55189,2842+0,02%1
22.57.45189,3165+0,03%1
22.57.15189,2842+0,02%1
22.57.05189,2518INV.1
22.56.55189,2842+0,02%1
22.56.45189,2518INV.1
22.56.25189,3165+0,03%1
22.56.15189,2842+0,02%1
22.56.05189,3543+0,05%1
22.55.35189,3165+0,03%1
22.55.15189,3543+0,05%1
22.54.55189,2518INV.1
22.54.35189,2842+0,02%1
22.53.25189,3165+0,03%1
22.53.05189,3543+0,05%1
22.52.55189,3165+0,03%1
22.52.25189,2842+0,02%1
22.52.15189,2518INV.1
22.51.55189,2842+0,02%1
OraValoreVar.%Volume
22.51.45189,3165+0,03%1
22.50.35189,2842+0,02%1
22.50.25189,3165+0,03%1
22.50.15189,2842+0,02%1
22.49.45189,2518INV.1
22.49.15189,2842+0,02%1
22.49.05189,2518INV.1
22.48.55189,3165+0,03%1
22.47.15189,2842+0,02%1
22.47.05189,2195-0,02%1
22.45.05189,2518INV.1
22.44.25189,2195-0,02%1
22.44.05189,1871-0,03%1
22.43.15189,2195-0,02%1
22.43.05189,1871-0,03%1
22.42.55189,2195-0,02%1
22.41.35189,1871-0,03%1
22.41.25189,2195-0,02%1
22.41.15189,1871-0,03%1
22.39.35189,2195-0,02%1
22.39.25189,2518INV.1
22.39.05189,2195-0,02%1
22.38.55189,1871-0,03%1
22.38.25189,2195-0,02%1
22.38.15189,1871-0,03%1
22.36.05189,2195-0,02%1
22.35.55189,1871-0,03%1
22.35.25189,2195-0,02%1
22.35.15189,1871-0,03%1
22.34.45189,2518INV.1
OraValoreVar.%Volume
22.34.25189,2195-0,02%1
22.34.15189,2518INV.1
22.34.05189,2195-0,02%1
22.33.55189,2518INV.1
22.33.35189,2195-0,02%1
22.33.25189,2518INV.1
22.33.15189,2195-0,02%1
22.32.35189,2518INV.1
22.32.05189,2195-0,02%1
22.31.15189,2518INV.1
22.31.05189,2842+0,02%1
22.30.45189,2518INV.1
22.30.35189,2842+0,02%1
22.30.25189,2195-0,02%1
22.30.15189,2842+0,02%1
22.29.25189,2518INV.1
22.29.15189,2195-0,02%1
22.28.25189,2518INV.1
22.28.15189,2842+0,02%1
22.27.55189,2518INV.1
22.27.45189,2842+0,02%1
22.26.25189,2518INV.1
22.26.15189,2195-0,02%1
22.25.55189,2518INV.1
22.25.25189,2842+0,02%1
22.25.15189,2518INV.1
22.24.15189,2842+0,02%1
22.23.35189,2518INV.1
22.23.25189,2842+0,02%1
22.23.15189,2518INV.1
OraValoreVar.%Volume
22.23.05189,2195-0,02%1
22.22.45189,2518INV.1
22.22.35189,2195-0,02%1
22.22.25189,2518INV.1
22.22.15189,2842+0,02%1
22.21.35189,2518INV.1
22.21.25189,2842+0,02%1
22.21.15189,2518INV.1
22.20.55189,3165+0,03%1
22.20.35189,2842+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```