Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Nzd/Lkr

Mercato: Valute

195,979
-0,30%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.58195,9794-0,30%1
16.01.48195,9452-0,32%1
16.01.38196,0137-0,29%1
16.00.58195,9794-0,30%1
16.00.48195,9452-0,32%1
16.00.28196,0137-0,29%1
16.00.08195,9794-0,30%1
15.59.58196,0137-0,29%1
15.59.48195,9794-0,30%1
15.59.38195,9452-0,32%1
15.59.28195,9794-0,30%1
15.59.08195,9452-0,32%1
15.58.58195,9109-0,34%1
15.58.48195,9794-0,30%1
15.58.38195,9452-0,32%1
15.58.28196,0137-0,29%1
15.58.08195,9794-0,30%1
15.57.58196,0137-0,29%1
15.57.48195,9794-0,30%1
15.57.38196,0137-0,29%1
15.57.28195,9794-0,30%1
15.57.18195,9452-0,32%1
15.57.08196,0137-0,29%1
15.56.58195,9452-0,32%1
15.56.28196,0137-0,29%1
15.56.18196,048-0,27%1
15.55.28196,0137-0,29%1
15.55.08195,9794-0,30%1
15.54.58196,048-0,27%1
15.54.48196,0137-0,29%1
OraValoreVar.%Volume
15.54.08195,9794-0,30%1
15.53.58196,0137-0,29%1
15.53.38195,9452-0,32%1
15.53.28195,9109-0,34%1
15.53.18195,9794-0,30%1
15.53.08195,9452-0,32%1
15.52.58195,9794-0,30%1
15.52.48195,9452-0,32%1
15.52.38195,9109-0,34%1
15.52.28195,9452-0,32%1
15.51.38195,9794-0,30%1
15.51.28195,9452-0,32%1
15.51.08195,9794-0,30%1
15.50.48196,0137-0,29%1
15.50.38195,9452-0,32%1
15.50.28195,9794-0,30%1
15.50.08195,9452-0,32%1
15.49.58195,9794-0,30%1
15.49.38195,9452-0,32%1
15.49.28195,9794-0,30%1
15.49.08195,9109-0,34%1
15.48.58195,9452-0,32%1
15.48.48195,8482-0,37%1
15.48.38195,8824-0,35%1
15.48.28195,8482-0,37%1
15.48.08195,8824-0,35%1
15.47.58195,8482-0,37%1
15.47.38195,8824-0,35%1
15.47.28195,8482-0,37%1
15.47.18195,9109-0,34%1
OraValoreVar.%Volume
15.46.58195,8482-0,37%1
15.46.28195,8824-0,35%1
15.46.18195,8482-0,37%1
15.46.08195,8824-0,35%1
15.45.48195,9109-0,34%1
15.45.38195,9452-0,32%1
15.45.28195,9109-0,34%1
15.45.08195,8824-0,35%1
15.44.38195,9109-0,34%1
15.44.28195,8824-0,35%1
15.44.08195,9109-0,34%1
15.43.58195,9452-0,32%1
15.43.38195,8824-0,35%1
15.43.18195,9109-0,34%1
15.43.08195,8824-0,35%1
15.42.38195,8482-0,37%1
15.42.18195,8824-0,35%1
15.41.58195,814-0,39%1
15.41.48195,8482-0,37%1
15.41.18195,8824-0,35%1
15.41.08195,9109-0,34%1
15.40.58195,8482-0,37%1
15.40.48195,9109-0,34%1
15.40.38195,8824-0,35%1
15.40.08195,9109-0,34%1
15.39.58195,9452-0,32%1
15.39.48195,9109-0,34%1
15.39.38195,8824-0,35%1
15.39.18195,9109-0,34%1
15.39.08195,9452-0,32%1
OraValoreVar.%Volume
15.38.58195,8824-0,35%1
15.38.48195,9452-0,32%1
15.38.38195,9109-0,34%1
15.38.28195,8824-0,35%1
15.38.08195,9109-0,34%1
15.37.58195,9452-0,32%1
15.37.18195,9794-0,30%1
15.37.08196,0137-0,29%1
15.36.48195,9794-0,30%1
15.36.38196,0137-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```