Nzd/Lkr

Mercato: Valute

178,414

+0,27%

Ultimo aggiornamento: 05/12/2025 3.56
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.56.17	178,4142	+0,27%	1	178,41
3.53.37	178,445	+0,29%	1	178,45
3.53.27	178,4142	+0,27%	1	178,41
3.53.17	178,4759	+0,31%	1	178,48
3.53.07	178,445	+0,29%	1	178,45
3.52.57	178,5068	+0,33%	1	178,51
3.52.47	178,4759	+0,31%	1	178,48
3.52.17	178,445	+0,29%	1	178,45
3.51.57	178,4759	+0,31%	1	178,48
3.51.47	178,4142	+0,27%	1	178,41
3.51.17	178,445	+0,29%	1	178,45
3.51.07	178,4759	+0,31%	1	178,48
3.49.47	178,445	+0,29%	1	178,45
3.49.37	178,4759	+0,31%	1	178,48
3.49.27	178,445	+0,29%	1	178,45
3.49.07	178,4142	+0,27%	1	178,41
3.48.57	178,3833	+0,26%	1	178,38
3.48.37	178,4142	+0,27%	1	178,41
3.48.27	178,3833	+0,26%	1	178,38
3.48.17	178,445	+0,29%	1	178,45
3.48.07	178,4759	+0,31%	1	178,48
3.47.47	178,445	+0,29%	1	178,45
3.47.37	178,4142	+0,27%	1	178,41
3.47.17	178,445	+0,29%	1	178,45
3.46.37	178,4142	+0,27%	1	178,41
3.46.27	178,3833	+0,26%	1	178,38
3.46.17	178,4142	+0,27%	1	178,41
3.45.47	178,445	+0,29%	1	178,45
3.44.57	178,4142	+0,27%	1	178,41
3.44.47	178,445	+0,29%	1	178,45

Ora	Valore	Var.%	Volume	Controvalore
3.44.37	178,3833	+0,26%	1	178,38
3.44.07	178,4142	+0,27%	1	178,41
3.43.47	178,3833	+0,26%	1	178,38
3.43.27	178,4142	+0,27%	1	178,41
3.43.17	178,3833	+0,26%	1	178,38
3.42.47	178,4142	+0,27%	1	178,41
3.42.37	178,3833	+0,26%	1	178,38
3.42.07	178,4142	+0,27%	1	178,41
3.41.47	178,3833	+0,26%	1	178,38
3.41.17	178,4142	+0,27%	1	178,41
3.41.07	178,445	+0,29%	1	178,45
3.40.57	178,4142	+0,27%	1	178,41
3.39.47	178,3833	+0,26%	1	178,38
3.39.37	178,4142	+0,27%	1	178,41
3.39.17	178,3833	+0,26%	1	178,38
3.39.07	178,3524	+0,24%	1	178,35
3.38.57	178,3833	+0,26%	1	178,38
3.38.47	178,3524	+0,24%	1	178,35
3.37.27	178,3833	+0,26%	1	178,38
3.37.07	178,4142	+0,27%	1	178,41
3.36.57	178,3833	+0,26%	1	178,38
3.36.47	178,3524	+0,24%	1	178,35
3.36.27	178,3216	+0,22%	1	178,32
3.35.47	178,3524	+0,24%	1	178,35
3.35.37	178,3833	+0,26%	1	178,38
3.35.27	178,3524	+0,24%	1	178,35
3.35.07	178,3833	+0,26%	1	178,38
3.34.07	178,3524	+0,24%	1	178,35
3.32.47	178,3833	+0,26%	1	178,38
3.32.37	178,3524	+0,24%	1	178,35

Ora	Valore	Var.%	Volume	Controvalore
3.32.27	178,3833	+0,26%	1	178,38
3.32.17	178,3524	+0,24%	1	178,35
3.31.17	178,3833	+0,26%	1	178,38
3.31.07	178,4142	+0,27%	1	178,41
3.30.37	178,445	+0,29%	1	178,45
3.30.17	178,4142	+0,27%	1	178,41
3.30.07	178,445	+0,29%	1	178,45
3.29.57	178,4142	+0,27%	1	178,41
3.29.47	178,445	+0,29%	1	178,45
3.29.37	178,3524	+0,24%	1	178,35
3.28.57	178,3833	+0,26%	1	178,38
3.28.47	178,3524	+0,24%	1	178,35
3.28.37	178,445	+0,29%	1	178,45
3.27.47	178,4142	+0,27%	1	178,41
3.27.37	178,445	+0,29%	1	178,45
3.27.27	178,4142	+0,27%	1	178,41
3.27.17	178,445	+0,29%	1	178,45
3.26.57	178,4142	+0,27%	1	178,41
3.26.47	178,445	+0,29%	1	178,45
3.26.37	178,3833	+0,26%	1	178,38
3.26.27	178,4142	+0,27%	1	178,41
3.26.17	178,3833	+0,26%	1	178,38
3.25.37	178,4142	+0,27%	1	178,41
3.25.27	178,445	+0,29%	1	178,45
3.24.17	178,4142	+0,27%	1	178,41
3.24.07	178,3524	+0,24%	1	178,35
3.23.47	178,3833	+0,26%	1	178,38
3.23.37	178,3524	+0,24%	1	178,35
3.23.27	178,3833	+0,26%	1	178,38
3.23.17	178,3524	+0,24%	1	178,35

Ora	Valore	Var.%	Volume	Controvalore
3.22.37	178,3833	+0,26%	1	178,38
3.22.27	178,4142	+0,27%	1	178,41
3.22.17	178,3833	+0,26%	1	178,38
3.22.07	178,3524	+0,24%	1	178,35
3.21.57	178,3833	+0,26%	1	178,38
3.20.37	178,4142	+0,27%	1	178,41
3.20.17	178,3524	+0,24%	1	178,35
3.19.17	178,3833	+0,26%	1	178,38
3.18.37	178,4142	+0,27%	1	178,41
3.18.27	178,3833	+0,26%	1	178,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide