Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nzd/Mad

Mercato: Valute

5,43
-0,14%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.595,4298-0,14%1
8.41.495,4309-0,12%1
8.41.395,43-0,14%1
8.41.295,431-0,12%1
8.41.095,4318-0,11%1
8.40.495,4299-0,14%1
8.40.395,4318-0,11%1
8.40.295,4318-0,11%1
8.40.195,4307-0,13%1
8.40.095,4317-0,11%1
8.39.595,4299-0,14%1
8.39.495,4308-0,13%1
8.39.395,4307-0,13%1
8.39.295,4309-0,12%1
8.39.095,4299-0,14%1
8.38.595,4298-0,14%1
8.38.495,4298-0,14%1
8.38.295,4298-0,14%1
8.38.095,4298-0,14%1
8.37.495,4299-0,14%1
8.37.395,4309-0,12%1
8.37.295,4298-0,14%1
8.37.195,4308-0,13%1
8.36.595,4298-0,14%1
8.36.495,429-0,16%1
8.36.395,4298-0,14%1
8.36.295,4298-0,14%1
8.36.195,4298-0,14%1
8.35.595,4297-0,15%1
8.35.495,4298-0,14%1
OraValoreVar.%Volume
8.35.395,4307-0,13%1
8.35.295,4297-0,15%1
8.35.195,429-0,16%1
8.35.095,4297-0,15%1
8.34.595,4305-0,13%1
8.34.495,4307-0,13%1
8.34.395,4295-0,15%1
8.34.295,4288-0,16%1
8.34.195,4298-0,14%1
8.34.095,4307-0,13%1
8.33.595,4298-0,14%1
8.33.495,4296-0,15%1
8.33.395,4316-0,11%1
8.33.295,4292-0,15%1
8.33.195,4311-0,12%1
8.33.095,4302-0,14%1
8.32.595,4319-0,10%1
8.32.495,4311-0,12%1
8.32.395,4302-0,14%1
8.32.295,4303-0,13%1
8.32.195,4293-0,15%1
8.32.095,4303-0,13%1
8.31.495,4312-0,12%1
8.31.395,4303-0,13%1
8.31.295,4294-0,15%1
8.31.195,4302-0,14%1
8.31.095,4293-0,15%1
8.30.595,4293-0,15%1
8.30.495,4303-0,13%1
8.30.395,4294-0,15%1
OraValoreVar.%Volume
8.30.195,4303-0,13%1
8.30.095,4302-0,14%1
8.29.495,4302-0,14%1
8.29.395,431-0,12%1
8.29.195,43-0,14%1
8.29.095,4316-0,11%1
8.28.595,4308-0,13%1
8.28.495,43-0,14%1
8.28.395,4309-0,12%1
8.28.295,4308-0,13%1
8.28.195,4307-0,13%1
8.28.095,4296-0,15%1
8.27.395,4305-0,13%1
8.26.595,4313-0,12%1
8.26.495,4305-0,13%1
8.26.295,4313-0,12%1
8.26.195,4313-0,12%1
8.26.095,4322-0,10%1
8.25.595,4313-0,12%1
8.25.495,4323-0,10%1
8.25.395,4296-0,15%1
8.25.295,4323-0,10%1
8.25.195,4322-0,10%1
8.25.095,4313-0,12%1
8.24.595,4305-0,13%1
8.24.495,4313-0,12%1
8.24.295,4305-0,13%1
8.24.195,4306-0,13%1
8.24.095,4305-0,13%1
8.23.595,4306-0,13%1
OraValoreVar.%Volume
8.23.395,4307-0,13%1
8.23.295,4304-0,13%1
8.23.095,4322-0,10%1
8.22.595,4313-0,12%1
8.22.495,4305-0,13%1
8.22.295,4313-0,12%1
8.22.195,4314-0,11%1
8.22.095,4323-0,10%1
8.21.295,4308-0,13%1
8.21.195,4307-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```