Milano 16:46
52.210 +0,67%
Nasdaq 16:46
29.069 +1,63%
Dow Jones 16:46
52.105 +0,51%
Londra 16:46
10.565 +0,38%
Francoforte 16:45
24.948 +0,41%

Nzd/Mad

Mercato: Valute

5,44
-0,29%

Ultimo aggiornamento: 21/07/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.45.085,4399-0,29%1
16.44.185,4408-0,27%1
16.44.085,4399-0,29%1
16.43.585,4408-0,27%1
16.43.485,4418-0,26%1
16.43.385,4408-0,27%1
16.43.285,4399-0,29%1
16.43.185,4418-0,26%1
16.43.085,4408-0,27%1
16.42.585,4399-0,29%1
16.42.485,4418-0,26%1
16.41.485,4399-0,29%1
16.41.385,4389-0,31%1
16.40.485,4399-0,29%1
16.40.385,4408-0,27%1
16.39.585,4399-0,29%1
16.39.285,4389-0,31%1
16.39.185,4399-0,29%1
16.39.085,4389-0,31%1
16.38.385,4399-0,29%1
16.38.285,438-0,33%1
16.37.285,4389-0,31%1
16.37.185,438-0,33%1
16.36.285,4399-0,29%1
16.36.085,4389-0,31%1
16.35.585,438-0,33%1
16.35.285,4389-0,31%1
16.35.185,438-0,33%1
16.34.585,4389-0,31%1
16.34.385,4399-0,29%1
OraValoreVar.%Volume
16.34.285,4389-0,31%1
16.34.185,4408-0,27%1
16.33.585,4399-0,29%1
16.33.485,4418-0,26%1
16.33.385,4408-0,27%1
16.33.285,4418-0,26%1
16.33.185,4399-0,29%1
16.32.285,4408-0,27%1
16.32.185,4418-0,26%1
16.31.585,4399-0,29%1
16.31.485,4418-0,26%1
16.31.185,4426-0,24%1
16.31.085,4408-0,27%1
16.30.485,4418-0,26%1
16.30.385,4408-0,27%1
16.30.185,4418-0,26%1
16.30.085,4408-0,27%1
16.29.585,4418-0,26%1
16.29.385,4408-0,27%1
16.29.285,4418-0,26%1
16.29.185,4408-0,27%1
16.28.585,4426-0,24%1
16.28.485,4418-0,26%1
16.28.385,4408-0,27%1
16.28.185,4418-0,26%1
16.28.085,4426-0,24%1
16.27.585,4418-0,26%1
16.27.485,4408-0,27%1
16.27.085,4418-0,26%1
16.26.585,4426-0,24%1
OraValoreVar.%Volume
16.26.485,4418-0,26%1
16.26.285,4426-0,24%1
16.26.185,4435-0,23%1
16.26.085,4426-0,24%1
16.25.585,4445-0,21%1
16.25.485,4418-0,26%1
16.24.485,4426-0,24%1
16.24.385,4418-0,26%1
16.23.585,4426-0,24%1
16.23.485,4418-0,26%1
16.23.385,4426-0,24%1
16.23.285,4418-0,26%1
16.23.185,4426-0,24%1
16.22.485,4418-0,26%1
16.22.385,4426-0,24%1
16.22.285,4408-0,27%1
16.22.085,4418-0,26%1
16.21.585,4426-0,24%1
16.21.485,4408-0,27%1
16.21.285,4418-0,26%1
16.21.185,4408-0,27%1
16.21.085,4426-0,24%1
16.20.585,4408-0,27%1
16.20.485,4426-0,24%1
16.20.385,4418-0,26%1
16.20.285,4426-0,24%1
16.20.085,4435-0,23%1
16.19.585,4418-0,26%1
16.19.485,4435-0,23%1
16.19.285,4426-0,24%1
OraValoreVar.%Volume
16.19.185,4435-0,23%1
16.18.585,4426-0,24%1
16.18.485,4418-0,26%1
16.17.185,4426-0,24%1
16.17.085,4418-0,26%1
16.16.485,4426-0,24%1
16.16.385,4418-0,26%1
16.15.485,4426-0,24%1
16.15.385,4435-0,23%1
16.15.285,4426-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```