Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.41.29 | 6,1075 | +0,17 | 1 | 6 |
| 07.41.19 | 6,1092 | +0,20 | 1 | 6 |
| 07.41.09 | 6,1089 | +0,19 | 1 | 6 |
| 07.40.59 | 6,1103 | +0,21 | 1 | 6 |
| 07.40.49 | 6,1072 | +0,16 | 1 | 6 |
| 07.40.39 | 6,1093 | +0,20 | 1 | 6 |
| 07.40.29 | 6,1089 | +0,19 | 1 | 6 |
| 07.40.19 | 6,1072 | +0,16 | 1 | 6 |
| 07.39.59 | 6,1082 | +0,18 | 1 | 6 |
| 07.39.49 | 6,1089 | +0,19 | 1 | 6 |
| 07.39.39 | 6,1088 | +0,19 | 1 | 6 |
| 07.39.29 | 6,1072 | +0,16 | 1 | 6 |
| 07.39.19 | 6,109 | +0,19 | 1 | 6 |
| 07.39.09 | 6,1102 | +0,21 | 1 | 6 |
| 07.38.49 | 6,11 | +0,21 | 1 | 6 |
| 07.38.39 | 6,1104 | +0,22 | 1 | 6 |
| 07.38.29 | 6,1107 | +0,22 | 1 | 6 |
| 07.38.19 | 6,1112 | +0,23 | 1 | 6 |
| 07.38.09 | 6,114 | +0,28 | 1 | 6 |
| 07.37.59 | 6,1113 | +0,23 | 1 | 6 |
| 07.37.49 | 6,1075 | +0,17 | 1 | 6 |
| 07.37.39 | 6,1092 | +0,20 | 1 | 6 |
| 07.37.29 | 6,1103 | +0,21 | 1 | 6 |
| 07.37.19 | 6,1079 | +0,18 | 1 | 6 |
| 07.37.09 | 6,1108 | +0,22 | 1 | 6 |
| 07.36.59 | 6,1113 | +0,23 | 1 | 6 |
| 07.36.49 | 6,1101 | +0,21 | 1 | 6 |
| 07.36.39 | 6,1092 | +0,20 | 1 | 6 |
| 07.36.29 | 6,1104 | +0,22 | 1 | 6 |
| 07.36.19 | 6,111 | +0,23 | 1 | 6 |