Nzd/Thb

Mercato: Valute

18,431

-0,18%

Ultimo aggiornamento: 05/12/2025 4.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.52.53	18,431	-0,18%	1	18,43
4.52.48	18,419	-0,24%	1	18,42
4.52.47	18,4218	-0,23%	1	18,42
4.52.43	18,422	-0,22%	1	18,42
4.52.38	18,424	-0,21%	1	18,42
4.52.34	18,4256	-0,20%	1	18,43
4.52.33	18,431	-0,18%	1	18,43
4.52.27	18,4276	-0,19%	1	18,43
4.52.23	18,428	-0,19%	1	18,43
4.52.18	18,422	-0,22%	1	18,42
4.52.18	18,4267	-0,20%	1	18,43
4.52.17	18,4218	-0,23%	1	18,42
4.52.12	18,428	-0,19%	1	18,43
4.52.07	18,433	-0,16%	1	18,43
4.52.07	18,4276	-0,19%	1	18,43
4.52.03	18,4257	-0,20%	1	18,43
4.52.02	18,428	-0,19%	1	18,43
4.51.57	18,425	-0,21%	1	18,43
4.51.57	18,4268	-0,20%	1	18,43
4.51.57	18,4186	-0,24%	1	18,42
4.51.52	18,4284	-0,19%	1	18,43
4.51.52	18,422	-0,22%	1	18,42
4.51.50	18,4292	-0,19%	1	18,43
4.51.47	18,422	-0,22%	1	18,42
4.51.47	18,425	-0,21%	1	18,43
4.51.46	18,4284	-0,19%	1	18,43
4.51.42	18,428	-0,19%	1	18,43
4.51.42	18,4292	-0,19%	1	18,43
4.51.37	18,422	-0,22%	1	18,42
4.51.34	18,4284	-0,19%	1	18,43

Ora	Valore	Var.%	Volume	Controvalore
4.51.32	18,422	-0,22%	1	18,42
4.51.31	18,4278	-0,19%	1	18,43
4.51.17	18,4218	-0,23%	1	18,42
4.51.16	18,422	-0,22%	1	18,42
4.51.11	18,428	-0,19%	1	18,43
4.51.07	18,4308	-0,18%	1	18,43
4.51.06	18,428	-0,19%	1	18,43
4.51.04	18,4274	-0,19%	1	18,43
4.51.01	18,425	-0,21%	1	18,43
4.51.00	18,4292	-0,19%	1	18,43
4.50.56	18,422	-0,22%	1	18,42
4.50.51	18,419	-0,24%	1	18,42
4.50.47	18,4218	-0,23%	1	18,42
4.50.46	18,422	-0,22%	1	18,42
4.50.45	18,4284	-0,19%	1	18,43
4.50.42	18,4292	-0,19%	1	18,43
4.50.36	18,428	-0,19%	1	18,43
4.50.33	18,4281	-0,19%	1	18,43
4.50.30	18,428	-0,19%	1	18,43
4.50.27	18,4276	-0,19%	1	18,43
4.50.25	18,436	-0,15%	1	18,44
4.50.20	18,431	-0,18%	1	18,43
4.50.17	18,4218	-0,23%	1	18,42
4.50.15	18,428	-0,19%	1	18,43
4.50.10	18,433	-0,16%	1	18,43
4.50.07	18,4276	-0,19%	1	18,43
4.50.05	18,4291	-0,19%	1	18,43
4.50.01	18,4277	-0,19%	1	18,43
4.50.00	18,4292	-0,19%	1	18,43
4.50.00	18,431	-0,18%	1	18,43

Ora	Valore	Var.%	Volume	Controvalore
4.49.57	18,4218	-0,23%	1	18,42
4.49.55	18,422	-0,22%	1	18,42
4.49.50	18,425	-0,21%	1	18,43
4.49.48	18,4321	-0,17%	1	18,43
4.49.45	18,416	-0,26%	1	18,42
4.49.40	18,431	-0,18%	1	18,43
4.49.34	18,425	-0,21%	1	18,43
4.49.34	18,4288	-0,19%	1	18,43
4.49.24	18,4328	-0,17%	1	18,43
4.49.24	18,425	-0,21%	1	18,43
4.49.19	18,428	-0,19%	1	18,43
4.49.17	18,425	-0,21%	1	18,43
4.49.14	18,433	-0,16%	1	18,43
4.49.14	18,4321	-0,17%	1	18,43
4.49.12	18,4328	-0,17%	1	18,43
4.49.11	18,4321	-0,17%	1	18,43
4.49.09	18,431	-0,18%	1	18,43
4.49.07	18,4308	-0,18%	1	18,43
4.49.04	18,434	-0,16%	1	18,43
4.49.03	18,4283	-0,19%	1	18,43
4.49.00	18,4328	-0,17%	1	18,43
4.48.59	18,428	-0,19%	1	18,43
4.48.57	18,4308	-0,18%	1	18,43
4.48.55	18,4321	-0,17%	1	18,43
4.48.54	18,434	-0,16%	1	18,43
4.48.49	18,419	-0,24%	1	18,42
4.48.47	18,425	-0,21%	1	18,43
4.48.44	18,425	-0,21%	1	18,43
4.48.39	18,428	-0,19%	1	18,43
4.48.37	18,4308	-0,18%	1	18,43

Ora	Valore	Var.%	Volume	Controvalore
4.48.33	18,431	-0,18%	1	18,43
4.48.32	18,429	-0,19%	1	18,43
4.48.29	18,431	-0,18%	1	18,43
4.48.27	18,425	-0,21%	1	18,43
4.48.18	18,422	-0,22%	1	18,42
4.48.17	18,4282	-0,19%	1	18,43
4.48.08	18,431	-0,18%	1	18,43
4.48.07	18,4276	-0,19%	1	18,43
4.48.05	18,4292	-0,19%	1	18,43
4.47.58	18,431	-0,18%	1	18,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide