Nzd/Thb

Mercato: Valute

18,89

+0,20%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.39.09	18,8897	+0,20%	1	18,89
8.39.09	18,8929	+0,21%	1	18,89
8.39.07	18,893	+0,21%	1	18,89
8.39.02	18,896	+0,23%	1	18,90
8.38.52	18,89	+0,20%	1	18,89
8.38.49	18,8897	+0,20%	1	18,89
8.38.47	18,887	+0,18%	1	18,89
8.38.42	18,89	+0,20%	1	18,89
8.38.39	18,8926	+0,21%	1	18,89
8.38.37	18,896	+0,23%	1	18,90
8.38.32	18,893	+0,21%	1	18,89
8.38.29	18,8956	+0,23%	1	18,90
8.38.27	18,89	+0,20%	1	18,89
8.38.17	18,887	+0,18%	1	18,89
8.38.09	18,8912	+0,20%	1	18,89
8.38.07	18,887	+0,18%	1	18,89
8.38.03	18,8877	+0,19%	1	18,89
8.38.01	18,89	+0,20%	1	18,89
8.37.51	18,893	+0,21%	1	18,89
8.37.49	18,8897	+0,20%	1	18,89
8.37.46	18,893	+0,21%	1	18,89
8.37.41	18,89	+0,20%	1	18,89
8.37.39	18,8897	+0,20%	1	18,89
8.37.39	18,8989	+0,24%	1	18,90
8.37.36	18,892	+0,21%	1	18,89
8.37.34	18,8861	+0,18%	1	18,89
8.37.31	18,884	+0,17%	1	18,88
8.37.31	18,8845	+0,17%	1	18,88
8.37.29	18,8897	+0,20%	1	18,89
8.37.26	18,89	+0,20%	1	18,89

Ora	Valore	Var.%	Volume	Controvalore
8.37.21	18,887	+0,18%	1	18,89
8.37.19	18,893	+0,21%	1	18,89
8.37.18	18,8861	+0,18%	1	18,89
8.37.16	18,893	+0,21%	1	18,89
8.37.12	18,89	+0,20%	1	18,89
8.37.09	18,8889	+0,19%	1	18,89
8.37.09	18,8897	+0,20%	1	18,89
8.37.09	18,8956	+0,23%	1	18,90
8.37.06	18,892	+0,21%	1	18,89
8.37.04	18,8881	+0,19%	1	18,89
8.37.01	18,887	+0,18%	1	18,89
8.37.01	18,8889	+0,19%	1	18,89
8.36.59	18,8897	+0,20%	1	18,89
8.36.56	18,887	+0,18%	1	18,89
8.36.51	18,89	+0,20%	1	18,89
8.36.49	18,8869	+0,18%	1	18,89
8.36.47	18,8873	+0,18%	1	18,89
8.36.46	18,89	+0,20%	1	18,89
8.36.41	18,919	+0,35%	1	18,92
8.36.39	18,8889	+0,19%	1	18,89
8.36.39	18,8881	+0,19%	1	18,89
8.36.39	18,8897	+0,20%	1	18,89
8.36.38	18,8881	+0,19%	1	18,89
8.36.36	18,875	+0,12%	1	18,88
8.36.31	18,893	+0,21%	1	18,89
8.36.29	18,8956	+0,23%	1	18,90
8.36.25	18,887	+0,18%	1	18,89
8.36.20	18,8889	+0,19%	1	18,89
8.36.19	18,8897	+0,20%	1	18,89
8.36.18	18,8873	+0,18%	1	18,89

Ora	Valore	Var.%	Volume	Controvalore
8.36.17	18,8881	+0,19%	1	18,89
8.36.15	18,899	+0,25%	1	18,90
8.36.15	18,8889	+0,19%	1	18,89
8.36.13	18,8873	+0,18%	1	18,89
8.36.12	18,8949	+0,22%	1	18,89
8.36.10	18,887	+0,18%	1	18,89
8.36.10	18,8933	+0,21%	1	18,89
8.36.09	18,8914	+0,20%	1	18,89
8.36.05	18,892	+0,21%	1	18,89
8.35.55	18,889	+0,19%	1	18,89
8.35.50	18,896	+0,23%	1	18,90
8.35.49	18,8956	+0,23%	1	18,90
8.35.45	18,89	+0,20%	1	18,89
8.35.42	18,8949	+0,22%	1	18,89
8.35.40	18,892	+0,21%	1	18,89
8.35.39	18,8925	+0,21%	1	18,89
8.35.39	18,8989	+0,24%	1	18,90
8.35.35	18,896	+0,23%	1	18,90
8.35.32	18,8948	+0,22%	1	18,89
8.35.30	18,887	+0,18%	1	18,89
8.35.30	18,8958	+0,23%	1	18,90
8.35.29	18,8956	+0,23%	1	18,90
8.35.25	18,887	+0,18%	1	18,89
8.35.19	18,8928	+0,21%	1	18,89
8.35.15	18,892	+0,21%	1	18,89
8.35.10	18,887	+0,18%	1	18,89
8.35.09	18,8931	+0,21%	1	18,89
8.35.09	18,8956	+0,23%	1	18,90
8.35.05	18,8948	+0,22%	1	18,89
8.35.05	18,896	+0,23%	1	18,90

Ora	Valore	Var.%	Volume	Controvalore
8.35.03	18,889	+0,19%	1	18,89
8.35.00	18,892	+0,21%	1	18,89
8.34.59	18,8989	+0,24%	1	18,90
8.34.55	18,902	+0,26%	1	18,90
8.34.51	18,8906	+0,20%	1	18,89
8.34.50	18,892	+0,21%	1	18,89
8.34.49	18,9048	+0,28%	1	18,90
8.34.46	18,8897	+0,20%	1	18,89
8.34.45	18,889	+0,19%	1	18,89
8.34.40	18,887	+0,18%	1	18,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide