Nzd/Thb

Mercato: Valute

19,368

-0,07%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.37.20	19,3677	-0,07%	1	19,37
23.37.20	19,375	-0,03%	1	19,38
23.37.19	19,3676	-0,07%	1	19,37
23.37.18	19,3676	-0,07%	1	19,37
23.37.17	19,3676	-0,07%	1	19,37
23.37.16	19,375	-0,03%	1	19,38
23.37.15	19,3676	-0,07%	1	19,37
23.37.13	19,3613	-0,10%	1	19,36
23.37.12	19,3675	-0,07%	1	19,37
23.37.11	19,384	+0,01%	1	19,38
23.37.10	19,3757	-0,03%	1	19,38
23.37.10	19,3784	-0,02%	1	19,38
23.37.07	19,3743	-0,04%	1	19,37
23.37.06	19,3881	+0,03%	1	19,39
23.37.06	19,375	-0,03%	1	19,38
23.37.05	19,3887	+0,04%	1	19,39
23.37.04	19,3718	-0,05%	1	19,37
23.37.03	19,3717	-0,05%	1	19,37
23.37.02	19,3718	-0,05%	1	19,37
23.37.01	19,382	INV.	1	19,38
23.37.00	19,3707	-0,06%	1	19,37
23.37.00	19,375	-0,03%	1	19,38
23.36.58	19,3712	-0,05%	1	19,37
23.36.57	19,3709	-0,05%	1	19,37
23.36.56	19,385	+0,02%	1	19,39
23.36.55	19,3713	-0,05%	1	19,37
23.36.52	19,3717	-0,05%	1	19,37
23.36.51	19,382	INV.	1	19,38
23.36.50	19,3715	-0,05%	1	19,37
23.36.50	19,3809	INV.	1	19,38

Ora	Valore	Var.%	Volume	Controvalore
23.36.49	19,3711	-0,05%	1	19,37
23.36.48	19,3704	-0,06%	1	19,37
23.36.47	19,3704	-0,06%	1	19,37
23.36.46	19,3704	-0,06%	1	19,37
23.36.46	19,378	-0,02%	1	19,38
23.36.45	19,3708	-0,05%	1	19,37
23.36.44	19,371	-0,05%	1	19,37
23.36.43	19,3704	-0,06%	1	19,37
23.36.43	19,3613	-0,10%	1	19,36
23.36.42	19,3708	-0,05%	1	19,37
23.36.41	19,382	INV.	1	19,38
23.36.40	19,3717	-0,05%	1	19,37
23.36.40	19,3784	-0,02%	1	19,38
23.36.38	19,3717	-0,05%	1	19,37
23.36.37	19,3714	-0,05%	1	19,37
23.36.36	19,378	-0,02%	1	19,38
23.36.32	19,3705	-0,06%	1	19,37
23.36.31	19,375	-0,03%	1	19,38
23.36.30	19,3717	-0,05%	1	19,37
23.36.30	19,375	-0,03%	1	19,38
23.36.29	19,3721	-0,05%	1	19,37
23.36.28	19,3726	-0,05%	1	19,37
23.36.27	19,3727	-0,04%	1	19,37
23.36.26	19,381	INV.	1	19,38
23.36.22	19,3734	-0,04%	1	19,37
23.36.20	19,378	-0,02%	1	19,38
23.36.20	19,3733	-0,04%	1	19,37
23.36.17	19,3729	-0,04%	1	19,37
23.36.15	19,375	-0,03%	1	19,38
23.36.15	19,3736	-0,04%	1	19,37

Ora	Valore	Var.%	Volume	Controvalore
23.36.13	19,3739	-0,04%	1	19,37
23.36.13	19,3601	-0,11%	1	19,36
23.36.12	19,3736	-0,04%	1	19,37
23.36.10	19,378	-0,02%	1	19,38
23.36.10	19,3784	-0,02%	1	19,38
23.36.07	19,372	-0,05%	1	19,37
23.36.06	19,3726	-0,05%	1	19,37
23.36.05	19,378	-0,02%	1	19,38
23.36.05	19,3727	-0,04%	1	19,37
23.36.03	19,3791	-0,01%	1	19,38
23.36.02	19,3782	-0,02%	1	19,38
23.36.01	19,3791	-0,01%	1	19,38
23.36.00	19,372	-0,05%	1	19,37
23.36.00	19,3776	-0,02%	1	19,38
23.36.00	19,3784	-0,02%	1	19,38
23.35.58	19,379	-0,01%	1	19,38
23.35.55	19,382	INV.	1	19,38
23.35.55	19,3802	-0,01%	1	19,38
23.35.52	19,3808	INV.	1	19,38
23.35.50	19,378	-0,02%	1	19,38
23.35.47	19,3819	INV.	1	19,38
23.35.45	19,382	INV.	1	19,38
23.35.44	19,3832	+0,01%	1	19,38
23.35.43	19,3834	+0,01%	1	19,38
23.35.41	19,3825	+0,01%	1	19,38
23.35.40	19,375	-0,03%	1	19,38
23.35.40	19,3822	INV.	1	19,38
23.35.40	19,375	-0,03%	1	19,38
23.35.38	19,3811	INV.	1	19,38
23.35.35	19,382	INV.	1	19,38

Ora	Valore	Var.%	Volume	Controvalore
23.35.33	19,3805	INV.	1	19,38
23.35.32	19,389	+0,04%	1	19,39
23.35.31	19,3895	+0,04%	1	19,39
23.35.30	19,378	-0,02%	1	19,38
23.35.28	19,389	+0,04%	1	19,39
23.35.26	19,3772	-0,02%	1	19,38
23.35.26	19,3774	-0,02%	1	19,38
23.35.25	19,385	+0,02%	1	19,39
23.35.24	19,3827	+0,01%	1	19,38
23.35.23	19,3834	+0,01%	1	19,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide