Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Nzd/Thb

Mercato: Valute

19,202
-0,14%

Ultimo aggiornamento: 25/10/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.39.3919,202-0,14%1
20.39.3419,208-0,11%1
20.39.3019,123-0,55%1
20.39.2419,202-0,14%1
20.39.1919,208-0,11%1
20.39.1419,125-0,54%1
20.38.4819,202-0,14%1
20.38.3919,123-0,55%1
20.38.2319,125-0,54%1
20.38.2319,202-0,14%1
20.38.1519,12-0,56%1
20.38.0819,2024-0,14%1
20.37.5819,202-0,14%1
20.37.5319,208-0,11%1
20.37.4819,124-0,54%1
20.37.3719,202-0,14%1
20.37.3219,1295-0,51%1
20.37.0819,2024-0,14%1
20.36.5719,124-0,54%1
20.36.4719,202-0,14%1
20.36.4219,1295-0,51%1
20.36.1219,202-0,14%1
20.36.0819,1967-0,16%1
20.36.0719,1435-0,44%1
20.35.5119,125-0,54%1
20.35.2119,202-0,14%1
20.35.1619,123-0,55%1
20.35.0619,202-0,14%1
20.35.0019,129-0,52%1
20.34.2619,123-0,55%1
OraValoreVar.%Volume
20.34.1619,202-0,14%1
20.34.0919,124-0,54%1
20.34.0819,1967-0,16%1
20.33.4019,197-0,16%1
20.33.3419,122-0,55%1
20.33.2519,202-0,14%1
20.33.1819,124-0,54%1
20.32.4919,197-0,16%1
20.32.4319,122-0,55%1
20.32.3419,202-0,14%1
20.32.2719,124-0,54%1
20.32.0819,2024-0,14%1
20.31.5919,197-0,16%1
20.31.5219,122-0,55%1
20.31.4319,202-0,14%1
20.31.3619,124-0,54%1
20.31.0819,197-0,16%1
20.31.0819,2024-0,14%1
20.31.0119,122-0,55%1
20.30.4819,202-0,14%1
20.30.4519,125-0,54%1
20.30.1819,197-0,16%1
20.30.1019,123-0,55%1
20.30.0819,1967-0,16%1
20.29.5819,202-0,14%1
20.29.5419,126-0,53%1
20.29.2219,197-0,16%1
20.29.1919,124-0,54%1
20.29.0719,202-0,14%1
20.29.0319,127-0,53%1
OraValoreVar.%Volume
20.28.3719,197-0,16%1
20.28.3219,202-0,14%1
20.28.2819,125-0,54%1
20.28.1619,208-0,11%1
20.28.1219,128-0,52%1
20.28.0819,1967-0,16%1
20.27.4119,197-0,16%1
20.27.3719,125-0,54%1
20.27.2619,208-0,11%1
20.27.2119,128-0,52%1
20.26.5119,197-0,16%1
20.26.4619,125-0,54%1
20.26.3519,208-0,11%1
20.26.3019,197-0,16%1
20.26.3019,128-0,52%1
20.26.2519,20-0,15%1
20.26.2119,125-0,54%1
20.26.0819,236+0,04%1
20.26.0019,197-0,16%1
20.25.5519,123-0,55%1
20.25.4519,208-0,11%1
20.25.4019,197-0,16%1
20.25.3919,126-0,53%1
20.25.0919,197-0,16%1
20.25.0819,236+0,04%1
20.25.0419,123-0,55%1
20.24.5419,208-0,11%1
20.24.4819,126-0,53%1
20.24.3919,197-0,16%1
20.24.3419,204-0,13%1
OraValoreVar.%Volume
20.24.3119,123-0,55%1
20.24.1919,20-0,15%1
20.24.1319,128-0,52%1
20.24.0819,2246-0,02%1
20.24.0419,212-0,09%1
20.23.5719,131-0,51%1
20.23.2819,20-0,15%1
20.23.2219,1315-0,50%1
20.23.1319,212-0,09%1
20.23.0619,1315-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```