Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.45.35 | 3,542 | -0,08 | 1 | 4 |
| 04.44.45 | 3,5422 | -0,08 | 1 | 4 |
| 04.44.35 | 3,5417 | -0,09 | 1 | 4 |
| 04.44.15 | 3,5422 | -0,08 | 1 | 4 |
| 04.44.05 | 3,542 | -0,08 | 1 | 4 |
| 04.43.45 | 3,5422 | -0,08 | 1 | 4 |
| 04.43.35 | 3,542 | -0,08 | 1 | 4 |
| 04.43.05 | 3,5422 | -0,08 | 1 | 4 |
| 04.42.45 | 3,5417 | -0,09 | 1 | 4 |
| 04.42.35 | 3,542 | -0,08 | 1 | 4 |
| 04.42.25 | 3,5417 | -0,09 | 1 | 4 |
| 04.42.05 | 3,5422 | -0,08 | 1 | 4 |
| 04.41.25 | 3,5417 | -0,09 | 1 | 4 |
| 04.41.15 | 3,542 | -0,08 | 1 | 4 |
| 04.41.05 | 3,5422 | -0,08 | 1 | 4 |
| 04.40.55 | 3,5417 | -0,09 | 1 | 4 |
| 04.40.45 | 3,5422 | -0,08 | 1 | 4 |
| 04.40.15 | 3,542 | -0,08 | 1 | 4 |
| 04.39.45 | 3,5422 | -0,08 | 1 | 4 |
| 04.39.25 | 3,5425 | -0,07 | 1 | 4 |
| 04.39.15 | 3,542 | -0,08 | 1 | 4 |
| 04.38.55 | 3,5422 | -0,08 | 1 | 4 |
| 04.38.35 | 3,5461 | +0,03 | 1 | 4 |
| 04.38.25 | 3,5459 | +0,03 | 1 | 4 |
| 04.38.15 | 3,5456 | +0,02 | 1 | 4 |
| 04.37.55 | 3,5459 | +0,03 | 1 | 4 |
| 04.37.45 | 3,5456 | +0,02 | 1 | 4 |
| 04.37.35 | 3,5459 | +0,03 | 1 | 4 |
| 04.37.25 | 3,5461 | +0,03 | 1 | 4 |
| 04.37.15 | 3,5456 | +0,02 | 1 | 4 |