Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.18.25 | 3,5405 | -0,12 | 1 | 4 |
| 02.18.15 | 3,5408 | -0,12 | 1 | 4 |
| 02.18.05 | 3,541 | -0,11 | 1 | 4 |
| 02.17.55 | 3,5408 | -0,12 | 1 | 4 |
| 02.17.45 | 3,5403 | -0,13 | 1 | 4 |
| 02.17.35 | 3,541 | -0,11 | 1 | 4 |
| 02.17.25 | 3,5408 | -0,12 | 1 | 4 |
| 02.17.15 | 3,541 | -0,11 | 1 | 4 |
| 02.17.05 | 3,5408 | -0,12 | 1 | 4 |
| 02.16.55 | 3,5413 | -0,10 | 1 | 4 |
| 02.16.45 | 3,5416 | -0,09 | 1 | 4 |
| 02.16.25 | 3,5413 | -0,10 | 1 | 4 |
| 02.15.55 | 3,5408 | -0,12 | 1 | 4 |
| 02.15.45 | 3,5413 | -0,10 | 1 | 4 |
| 02.15.35 | 3,5408 | -0,12 | 1 | 4 |
| 02.15.15 | 3,5413 | -0,10 | 1 | 4 |
| 02.15.05 | 3,5408 | -0,12 | 1 | 4 |
| 02.14.35 | 3,541 | -0,11 | 1 | 4 |
| 02.14.15 | 3,5408 | -0,12 | 1 | 4 |
| 02.14.05 | 3,5413 | -0,10 | 1 | 4 |
| 02.13.55 | 3,541 | -0,11 | 1 | 4 |
| 02.13.45 | 3,5413 | -0,10 | 1 | 4 |
| 02.13.35 | 3,5418 | -0,09 | 1 | 4 |
| 02.13.15 | 3,5413 | -0,10 | 1 | 4 |
| 02.13.05 | 3,5418 | -0,09 | 1 | 4 |
| 02.12.55 | 3,5416 | -0,09 | 1 | 4 |
| 02.12.45 | 3,5421 | -0,08 | 1 | 4 |
| 02.12.35 | 3,5416 | -0,09 | 1 | 4 |
| 02.11.55 | 3,5421 | -0,08 | 1 | 4 |
| 02.11.45 | 3,5418 | -0,09 | 1 | 4 |