Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Palladium Spot

Mercato: Metalli

1.455
+0,66%

(quotazione in USD / oncia, pari a 40,147 euro / grammo)

Ultimo aggiornamento: 05/12/2025 3.05
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.05.121.455,00+0,66%1
3.04.521.456,50+0,76%1
3.04.121.456,00+0,73%1
3.02.521.455,50+0,69%1
3.02.321.456,00+0,73%1
3.02.121.456,50+0,76%1
3.00.321.455,50+0,69%1
3.00.121.455,00+0,66%1
2.59.521.453,00+0,52%1
2.59.321.453,50+0,55%1
2.56.321.452,50+0,48%1
2.55.321.453,00+0,52%1
2.55.121.454,00+0,59%1
2.54.121.453,50+0,55%1
2.53.521.454,50+0,62%1
2.52.121.455,00+0,66%1
2.51.521.455,50+0,69%1
2.51.321.455,00+0,66%1
2.51.121.455,50+0,69%1
2.48.521.454,00+0,59%1
2.46.321.451,50+0,42%1
2.42.121.452,50+0,48%1
2.35.121.453,00+0,52%1
2.34.521.452,50+0,48%1
2.34.321.453,50+0,55%1
2.34.121.453,00+0,52%1
2.33.321.451,00+0,38%1
2.32.521.451,50+0,42%1
2.32.321.451,00+0,38%1
2.32.121.450,50+0,35%1
OraValoreVar.%Volume
2.29.321.450,00+0,31%1
2.28.121.449,50+0,28%1
2.27.321.449,00+0,24%1
2.25.121.449,50+0,28%1
2.16.521.450,00+0,31%1
2.15.321.448,00+0,17%1
2.15.121.448,50+0,21%1
2.11.321.447,50+0,14%1
2.10.521.447,00+0,10%1
2.10.321.445,00-0,03%1
2.09.521.446,50+0,07%1
2.08.121.446,00+0,03%1
2.06.521.448,00+0,17%1
2.06.321.447,00+0,10%1
2.06.121.446,50+0,07%1
2.05.521.447,50+0,14%1
2.05.121.449,50+0,28%1
2.04.321.449,00+0,24%1
2.04.121.449,50+0,28%1
2.03.521.449,00+0,24%1
2.03.321.450,00+0,31%1
2.03.121.450,50+0,35%1
2.02.121.445,00-0,03%1
2.01.321.446,00+0,03%1
2.01.121.444,00-0,10%1
2.00.521.443,00-0,17%1
2.00.321.442,50-0,21%1
1.59.521.441,00-0,31%1
1.49.121.442,50-0,21%1
1.32.521.442,00-0,24%1
OraValoreVar.%Volume
1.32.121.440,00-0,38%1
1.31.121.441,00-0,31%1
0.45.121.443,50-0,14%1
0.37.521.441,00-0,31%1
0.23.121.442,50-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```