Milano 15:05
52.697 +0,15%
Nasdaq 19-ago
29.426 0,00%
Dow Jones 19-ago
53.463 +0,22%
Londra 15:05
10.718 -0,24%
Francoforte 15:05
25.976 -0,44%

Palladium Spot

Mercato: Metalli

1.336
-0,60%

(quotazione in USD / oncia, pari a 36,737 euro / grammo)

Ultimo aggiornamento: 20/08/2026 15.04
Dati differiti di 15 minuti.

Dati intraday del 20/08/2026*
OraValoreVar.%Volume
15.04.521.336,00-0,60%1
15.04.121.336,50-0,56%1
15.03.521.334,00-0,74%1
15.03.321.333,00-0,82%1
15.02.121.334,50-0,71%1
15.01.321.335,00-0,67%1
15.00.121.338,00-0,45%1
14.59.321.335,00-0,67%1
14.56.521.333,50-0,78%1
14.56.121.334,00-0,74%1
14.55.321.333,50-0,78%1
14.53.521.335,00-0,67%1
14.53.321.334,00-0,74%1
14.52.521.335,50-0,63%1
14.52.321.334,50-0,71%1
14.51.521.332,50-0,86%1
14.51.321.332,00-0,89%1
14.51.121.333,50-0,78%1
14.50.321.333,00-0,82%1
14.49.321.330,50-1,00%1
14.49.121.329,50-1,08%1
14.48.521.330,00-1,04%1
14.47.521.329,50-1,08%1
14.47.321.330,50-1,00%1
14.47.121.330,00-1,04%1
14.46.521.329,50-1,08%1
14.46.321.328,50-1,15%1
14.44.521.328,00-1,19%1
14.42.521.326,50-1,30%1
14.42.321.327,00-1,26%1
OraValoreVar.%Volume
14.42.121.328,00-1,19%1
14.41.521.328,50-1,15%1
14.41.321.328,00-1,19%1
14.40.321.326,50-1,30%1
14.39.521.324,50-1,45%1
14.39.121.326,00-1,34%1
14.38.521.326,50-1,30%1
14.38.321.327,00-1,26%1
14.37.121.326,00-1,34%1
14.36.521.325,50-1,38%1
14.36.321.323,00-1,56%1
14.35.521.325,00-1,41%1
14.35.121.325,50-1,38%1
14.33.521.325,00-1,41%1
14.32.521.326,00-1,34%1
14.32.321.326,50-1,30%1
14.32.121.328,50-1,15%1
14.31.521.327,50-1,23%1
14.31.121.327,00-1,26%1
14.30.521.324,50-1,45%1
14.30.321.326,00-1,34%1
14.30.151.328,00-1,19%1
14.29.321.326,00-1,34%1
14.29.121.327,00-1,26%1
14.26.121.326,50-1,30%1
14.25.121.327,00-1,26%1
14.24.521.328,00-1,19%1
14.24.121.325,50-1,38%1
14.23.521.326,50-1,30%1
14.22.321.324,50-1,45%1
OraValoreVar.%Volume
14.22.121.323,50-1,53%1
14.21.521.325,00-1,41%1
14.21.121.324,00-1,49%1
14.20.521.323,00-1,56%1
14.20.321.325,00-1,41%1
14.18.521.326,00-1,34%1
14.18.321.325,50-1,38%1
14.18.121.326,00-1,34%1
14.17.121.325,00-1,41%1
14.16.121.324,00-1,49%1
14.15.521.325,00-1,41%1
14.15.121.323,00-1,56%1
14.14.521.324,50-1,45%1
14.14.121.325,00-1,41%1
14.13.521.324,50-1,45%1
14.13.121.322,50-1,60%1
14.12.521.322,00-1,64%1
14.12.321.321,00-1,71%1
14.12.121.320,50-1,75%1
14.11.521.320,00-1,79%1
14.10.121.321,50-1,67%1
14.09.521.320,50-1,75%1
14.08.321.319,50-1,82%1
14.07.321.319,00-1,86%1
14.07.121.317,00-2,01%1
14.06.521.316,00-2,08%1
14.06.321.317,00-2,01%1
14.06.121.318,00-1,93%1
14.05.521.317,50-1,97%1
14.05.321.318,50-1,90%1
OraValoreVar.%Volume
14.05.121.319,50-1,82%1
14.04.521.320,50-1,75%1
14.04.121.321,00-1,71%1
14.03.521.320,00-1,79%1
14.03.321.319,50-1,82%1
14.03.121.320,00-1,79%1
14.02.521.319,00-1,86%1
14.02.321.320,50-1,75%1
14.01.521.323,00-1,56%1
14.01.321.321,50-1,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```