Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Palladium Spot

Mercato: Metalli

1.785,5
-4,16%

(quotazione in USD / oncia, pari a 48,698 euro / grammo)

Ultimo aggiornamento: 24/12/2025 14.07
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.07.491.785,50-4,16%1
14.07.291.785,00-4,19%1
14.07.091.782,50-4,32%1
14.06.491.788,00-4,03%1
14.06.291.791,50-3,84%1
14.06.091.790,00-3,92%1
14.05.491.797,50-3,52%1
14.05.291.801,00-3,33%1
14.05.091.802,00-3,27%1
14.04.491.800,50-3,35%1
14.04.291.798,50-3,46%1
14.04.081.802,00-3,27%1
14.03.491.800,00-3,38%1
14.03.091.798,50-3,46%1
14.02.491.800,50-3,35%1
14.01.481.801,00-3,33%1
14.01.291.805,50-3,09%1
14.01.091.803,00-3,22%1
14.00.491.805,50-3,09%1
14.00.281.808,00-2,95%1
14.00.091.811,50-2,76%1
13.58.291.813,00-2,68%1
13.58.091.811,00-2,79%1
13.57.281.813,00-2,68%1
13.57.091.815,00-2,58%1
13.56.291.808,00-2,95%1
13.56.091.810,00-2,84%1
13.54.081.805,50-3,09%1
13.53.291.812,50-2,71%1
13.52.291.813,00-2,68%1
OraValoreVar.%Volume
13.51.491.812,00-2,74%1
13.51.081.810,00-2,84%1
13.50.491.815,50-2,55%1
13.50.091.814,00-2,63%1
13.49.491.816,50-2,50%1
13.49.291.818,50-2,39%1
13.49.081.823,00-2,15%1
13.48.091.822,50-2,17%1
13.47.291.825,50-2,01%1
13.47.081.823,50-2,12%1
13.46.291.821,50-2,23%1
13.46.091.824,00-2,09%1
13.45.491.827,50-1,91%1
13.45.091.826,00-1,99%1
13.44.091.821,50-2,23%1
13.43.491.821,00-2,25%1
13.43.291.825,50-2,01%1
13.42.491.827,50-1,91%1
13.42.291.828,50-1,85%1
13.41.291.830,00-1,77%1
13.41.091.832,00-1,66%1
13.40.491.830,50-1,74%1
13.40.081.831,00-1,72%1
13.39.491.829,50-1,80%1
13.38.491.831,50-1,69%1
13.37.091.826,50-1,96%1
13.36.491.828,00-1,88%1
13.35.291.827,50-1,91%1
13.33.291.827,00-1,93%1
13.33.081.829,50-1,80%1
OraValoreVar.%Volume
13.32.291.826,50-1,96%1
13.31.491.829,00-1,83%1
13.31.291.830,50-1,74%1
13.30.281.833,50-1,58%1
13.28.491.836,00-1,45%1
13.26.291.833,50-1,58%1
13.24.291.832,00-1,66%1
13.22.291.831,00-1,72%1
13.21.291.832,00-1,66%1
13.20.091.836,50-1,42%1
13.19.291.832,00-1,66%1
13.17.491.837,50-1,37%1
13.16.091.834,00-1,56%1
13.15.491.836,00-1,45%1
13.15.291.834,50-1,53%1
13.14.491.833,50-1,58%1
13.13.291.831,50-1,69%1
13.13.091.830,50-1,74%1
13.12.491.829,00-1,83%1
13.11.291.828,00-1,88%1
13.09.491.825,00-2,04%1
13.08.291.829,50-1,80%1
13.07.491.827,50-1,91%1
13.07.291.826,00-1,99%1
13.06.491.829,50-1,80%1
13.04.491.834,50-1,53%1
13.04.291.835,00-1,50%1
13.04.091.834,50-1,53%1
13.03.491.834,00-1,56%1
13.03.091.833,50-1,58%1
OraValoreVar.%Volume
13.01.491.831,00-1,72%1
13.01.291.830,50-1,74%1
12.59.491.832,50-1,64%1
12.59.281.834,50-1,53%1
12.58.291.831,50-1,69%1
12.57.291.833,00-1,61%1
12.57.091.832,50-1,64%1
12.56.491.831,00-1,72%1
12.56.091.831,50-1,69%1
12.55.491.831,00-1,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```