Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:42
9.885 -0,04%
Francoforte 23-dic
24.340 0,00%

Palladium Spot

Mercato: Metalli

1.819,5
-2,33%

(quotazione in USD / oncia, pari a 49,6 euro / grammo)

Ultimo aggiornamento: 24/12/2025 12.41
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
12.41.291.819,50-2,33%1
12.41.091.815,50-2,55%1
12.38.481.819,50-2,33%1
12.38.281.817,50-2,44%1
12.38.091.816,50-2,50%1
12.37.091.817,00-2,47%1
12.35.491.822,00-2,20%1
12.35.281.821,50-2,23%1
12.34.091.822,00-2,20%1
12.33.491.823,00-2,15%1
12.33.291.816,50-2,50%1
12.32.491.816,00-2,52%1
12.32.081.815,00-2,58%1
12.31.491.812,00-2,74%1
12.31.291.809,00-2,90%1
12.29.091.813,00-2,68%1
12.28.491.815,50-2,55%1
12.27.481.813,00-2,68%1
12.27.291.816,00-2,52%1
12.26.291.812,50-2,71%1
12.25.291.810,50-2,82%1
12.25.091.814,00-2,63%1
12.24.491.810,50-2,82%1
12.24.291.811,00-2,79%1
12.23.481.809,50-2,87%1
12.23.291.811,00-2,79%1
12.21.491.812,50-2,71%1
12.21.291.816,50-2,50%1
12.21.081.813,00-2,68%1
12.20.291.810,00-2,84%1
OraValoreVar.%Volume
12.19.481.812,00-2,74%1
12.19.291.811,00-2,79%1
12.18.291.810,00-2,84%1
12.17.491.808,00-2,95%1
12.16.491.806,00-3,06%1
12.16.281.805,00-3,11%1
12.16.091.805,50-3,09%1
12.15.091.805,00-3,11%1
12.14.091.802,50-3,25%1
12.13.481.803,00-3,22%1
12.13.091.805,00-3,11%1
12.12.091.803,00-3,22%1
12.11.491.804,50-3,14%1
12.11.091.803,00-3,22%1
12.10.491.808,50-2,93%1
12.09.491.810,00-2,84%1
12.07.291.807,50-2,98%1
12.06.091.806,50-3,03%1
12.05.091.810,00-2,84%1
12.04.291.803,50-3,19%1
12.03.491.808,50-2,93%1
12.03.091.815,50-2,55%1
12.02.491.812,00-2,74%1
12.02.091.811,00-2,79%1
12.01.491.812,50-2,71%1
12.00.291.811,50-2,76%1
12.00.091.813,50-2,66%1
11.59.491.814,00-2,63%1
11.59.091.815,00-2,58%1
11.57.491.813,50-2,66%1
OraValoreVar.%Volume
11.57.291.807,00-3,01%1
11.55.291.813,00-2,68%1
11.54.291.808,50-2,93%1
11.54.091.812,50-2,71%1
11.52.491.814,00-2,63%1
11.52.291.817,00-2,47%1
11.52.091.816,50-2,50%1
11.51.491.817,00-2,47%1
11.50.491.813,00-2,68%1
11.49.291.812,00-2,74%1
11.49.091.811,50-2,76%1
11.45.291.810,00-2,84%1
11.44.491.813,00-2,68%1
11.43.091.810,00-2,84%1
11.38.491.809,50-2,87%1
11.36.091.815,00-2,58%1
11.35.091.811,50-2,76%1
11.34.491.816,00-2,52%1
11.34.291.808,50-2,93%1
11.32.491.812,00-2,74%1
11.32.291.815,00-2,58%1
11.31.491.812,50-2,71%1
11.31.281.814,00-2,63%1
11.28.491.812,00-2,74%1
11.28.291.808,50-2,93%1
11.27.481.812,00-2,74%1
11.27.291.820,50-2,28%1
11.27.091.823,00-2,15%1
11.26.491.823,50-2,12%1
11.25.491.818,00-2,42%1
OraValoreVar.%Volume
11.25.291.826,50-1,96%1
11.25.091.822,50-2,17%1
11.24.491.822,00-2,20%1
11.24.291.827,00-1,93%1
11.23.091.835,00-1,50%1
11.22.291.833,00-1,61%1
11.21.491.831,50-1,69%1
11.20.491.829,50-1,80%1
11.20.291.828,00-1,88%1
11.19.491.829,50-1,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```