Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Palladium Spot

Mercato: Metalli

1.753,5
+2,45%

(quotazione in USD / oncia, pari a 47,323 euro / grammo)

Ultimo aggiornamento: 11/02/2026 5.03
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
5.03.171.753,50+2,45%1
4.56.171.753,00+2,42%1
4.47.371.756,50+2,63%1
4.45.571.755,00+2,54%1
4.37.171.752,50+2,40%1
4.36.571.753,50+2,45%1
4.35.571.752,00+2,37%1
4.35.171.749,00+2,19%1
4.31.171.748,00+2,13%1
4.30.371.746,00+2,02%1
4.29.171.746,50+2,04%1
4.28.371.746,00+2,02%1
4.25.371.744,50+1,93%1
4.23.371.745,00+1,96%1
4.23.171.746,00+2,02%1
4.22.571.746,50+2,04%1
4.22.371.746,00+2,02%1
4.19.571.742,50+1,81%1
4.17.571.744,00+1,90%1
4.16.371.744,50+1,93%1
4.15.171.746,50+2,04%1
4.13.571.748,50+2,16%1
4.12.571.749,00+2,19%1
4.11.571.752,00+2,37%1
4.08.571.749,50+2,22%1
4.07.371.749,00+2,19%1
4.05.171.752,00+2,37%1
4.02.571.753,00+2,42%1
3.58.371.750,50+2,28%1
3.52.171.755,50+2,57%1
OraValoreVar.%Volume
3.51.571.756,00+2,60%1
3.51.371.754,00+2,48%1
3.49.371.749,00+2,19%1
3.48.571.746,00+2,02%1
3.47.171.748,50+2,16%1
3.46.571.751,50+2,34%1
3.46.171.748,50+2,16%1
3.45.371.748,00+2,13%1
3.43.371.745,50+1,99%1
3.42.171.747,00+2,07%1
3.41.571.747,50+2,10%1
3.41.371.748,00+2,13%1
3.38.571.743,00+1,84%1
3.37.171.744,00+1,90%1
3.34.571.742,00+1,78%1
3.31.371.739,50+1,64%1
3.29.371.741,00+1,72%1
3.26.171.739,00+1,61%1
3.18.371.744,00+1,90%1
3.17.371.738,50+1,58%1
3.16.371.732,50+1,23%1
3.16.171.729,00+1,02%1
3.15.371.729,50+1,05%1
3.13.371.733,00+1,26%1
3.10.571.732,50+1,23%1
3.08.171.732,00+1,20%1
3.06.571.731,50+1,17%1
3.06.371.734,00+1,31%1
3.04.171.737,50+1,52%1
3.03.171.738,50+1,58%1
OraValoreVar.%Volume
3.02.171.741,50+1,75%1
3.01.371.743,50+1,87%1
3.01.171.744,50+1,93%1
2.56.171.736,50+1,46%1
2.55.371.735,00+1,37%1
2.55.171.734,00+1,31%1
2.53.371.735,00+1,37%1
2.50.171.732,50+1,23%1
2.47.371.725,00+0,79%1
2.29.371.725,50+0,82%1
2.28.171.721,00+0,56%1
2.25.371.724,00+0,73%1
2.22.371.726,50+0,88%1
2.20.171.727,00+0,91%1
2.17.171.733,00+1,26%1
2.15.571.734,00+1,31%1
2.15.371.733,00+1,26%1
2.14.571.732,00+1,20%1
2.14.371.735,50+1,40%1
2.13.371.734,00+1,31%1
2.07.571.724,00+0,73%1
2.07.371.726,50+0,88%1
2.06.571.729,00+1,02%1
2.05.571.729,50+1,05%1
2.01.371.725,50+0,82%1
2.01.171.728,00+0,96%1
2.00.571.727,00+0,91%1
1.46.371.723,50+0,70%1
1.45.371.725,50+0,82%1
1.44.371.726,00+0,85%1
OraValoreVar.%Volume
1.37.571.730,50+1,11%1
1.37.371.728,50+0,99%1
1.36.171.725,00+0,79%1
1.33.571.729,50+1,05%1
1.33.371.728,00+0,96%1
1.30.171.721,00+0,56%1
1.27.571.721,50+0,58%1
1.24.571.724,00+0,73%1
1.24.371.721,00+0,56%1
1.24.171.718,00+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```