Milano 9:39
51.857 +0,49%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 9:39
10.501 +0,22%
25.105 +0,26%

Palladium Spot

Mercato: Metalli

1.225
+0,57%

(quotazione in USD / oncia, pari a 34,545 euro / grammo)

Ultimo aggiornamento: 02/07/2026 9.36
Dati differiti di 15 minuti.

Dati intraday del 02/07/2026*
OraValoreVar.%Volume
9.36.321.225,00+0,57%1
9.30.321.224,00+0,49%1
9.30.121.225,00+0,57%1
9.28.321.224,50+0,53%1
9.26.521.224,00+0,49%1
9.24.321.223,50+0,45%1
9.23.321.223,00+0,41%1
9.22.331.224,00+0,49%1
9.20.331.223,50+0,45%1
9.19.121.223,00+0,41%1
9.18.321.223,50+0,45%1
9.17.321.222,50+0,37%1
9.16.531.223,00+0,41%1
9.15.531.224,00+0,49%1
9.15.321.223,00+0,41%1
9.15.121.222,00+0,33%1
9.14.521.221,50+0,29%1
9.13.521.222,50+0,37%1
9.13.321.224,00+0,49%1
9.12.531.225,00+0,57%1
9.12.121.225,50+0,62%1
9.10.331.227,00+0,74%1
9.09.521.227,50+0,78%1
9.09.321.227,00+0,74%1
9.09.121.226,50+0,70%1
9.07.531.227,00+0,74%1
9.06.521.225,50+0,62%1
9.04.121.226,00+0,66%1
9.03.531.225,50+0,62%1
9.00.521.226,50+0,70%1
OraValoreVar.%Volume
9.00.321.227,00+0,74%1
9.00.121.227,50+0,78%1
8.59.521.227,00+0,74%1
8.58.121.231,50+1,11%1
8.57.521.230,50+1,03%1
8.56.331.230,00+0,99%1
8.55.121.229,50+0,94%1
8.54.321.229,00+0,90%1
8.52.521.228,50+0,86%1
8.51.121.228,00+0,82%1
8.50.121.230,50+1,03%1
8.49.521.229,50+0,94%1
8.46.521.228,50+0,86%1
8.46.321.229,50+0,94%1
8.45.331.229,00+0,90%1
8.44.531.228,50+0,86%1
8.43.121.228,00+0,82%1
8.41.521.230,00+0,99%1
8.39.521.233,00+1,23%1
8.35.521.233,50+1,27%1
8.34.331.234,00+1,31%1
8.33.531.233,50+1,27%1
8.32.121.235,00+1,40%1
8.30.321.236,00+1,48%1
8.30.131.235,50+1,44%1
8.29.321.236,00+1,48%1
8.28.531.236,50+1,52%1
8.26.131.237,00+1,56%1
8.25.331.237,50+1,60%1
8.24.331.237,00+1,56%1
OraValoreVar.%Volume
8.23.521.238,00+1,64%1
8.23.321.239,00+1,72%1
8.22.321.238,50+1,68%1
8.22.121.238,00+1,64%1
8.20.521.236,50+1,52%1
8.17.121.235,50+1,44%1
8.15.121.234,00+1,31%1
8.12.321.235,50+1,44%1
8.11.531.235,00+1,40%1
8.11.321.235,50+1,44%1
8.10.521.235,00+1,40%1
8.10.131.234,00+1,31%1
8.08.531.233,00+1,23%1
8.03.321.234,50+1,35%1
8.01.121.235,00+1,40%1
8.00.521.234,50+1,35%1
8.00.321.232,50+1,19%1
7.59.121.231,50+1,11%1
7.57.121.232,00+1,15%1
7.56.531.231,50+1,11%1
7.50.331.230,00+0,99%1
7.49.321.229,00+0,90%1
7.46.321.231,50+1,11%1
7.45.521.232,00+1,15%1
7.41.531.230,00+0,99%1
7.37.531.229,00+0,90%1
7.35.321.228,00+0,82%1
7.34.521.228,50+0,86%1
7.33.321.227,50+0,78%1
7.33.121.229,00+0,90%1
OraValoreVar.%Volume
7.32.521.230,00+0,99%1
7.30.521.229,50+0,94%1
7.30.121.227,50+0,78%1
7.28.121.230,50+1,03%1
7.27.321.230,00+0,99%1
7.27.121.230,50+1,03%1
7.25.321.230,00+0,99%1
7.18.121.230,50+1,03%1
7.17.531.230,00+0,99%1
7.17.331.229,50+0,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```