Milano 16:44
52.708 +0,17%
Nasdaq 16:44
29.330 -0,33%
Dow Jones 16:44
53.120 -0,64%
Londra 16:44
10.731 -0,12%
Francoforte 16:43
25.969 -0,47%

Palladium Spot

Mercato: Metalli

1.327
-1,26%

(quotazione in USD / oncia, pari a 36,524 euro / grammo)

Ultimo aggiornamento: 20/08/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 20/08/2026*
OraValoreVar.%Volume
16.42.521.327,00-1,26%1
16.42.121.325,50-1,38%1
16.41.521.327,50-1,23%1
16.41.321.328,50-1,15%1
16.41.121.326,00-1,34%1
16.40.321.326,50-1,30%1
16.38.321.327,00-1,26%1
16.38.121.326,50-1,30%1
16.36.521.327,50-1,23%1
16.35.121.325,50-1,38%1
16.34.321.328,00-1,19%1
16.31.121.326,50-1,30%1
16.30.521.326,00-1,34%1
16.30.321.326,50-1,30%1
16.30.121.328,00-1,19%1
16.28.121.327,00-1,26%1
16.27.121.328,00-1,19%1
16.26.321.327,00-1,26%1
16.26.121.326,50-1,30%1
16.25.521.328,00-1,19%1
16.25.121.329,00-1,12%1
16.24.521.328,50-1,15%1
16.22.121.324,00-1,49%1
16.20.331.324,50-1,45%1
16.19.521.323,50-1,53%1
16.19.321.324,50-1,45%1
16.15.521.325,00-1,41%1
16.15.331.324,50-1,45%1
16.15.121.325,00-1,41%1
16.14.521.324,50-1,45%1
OraValoreVar.%Volume
16.14.121.324,00-1,49%1
16.12.521.325,00-1,41%1
16.11.331.324,00-1,49%1
16.11.121.323,50-1,53%1
16.10.531.324,00-1,49%1
16.10.321.324,50-1,45%1
16.10.121.325,00-1,41%1
16.09.121.323,00-1,56%1
16.08.321.323,50-1,53%1
16.08.121.323,00-1,56%1
16.07.521.321,50-1,67%1
16.07.321.321,00-1,71%1
16.07.121.322,00-1,64%1
16.06.321.322,50-1,60%1
16.06.121.322,00-1,64%1
16.05.521.323,00-1,56%1
16.05.121.322,50-1,60%1
16.04.121.323,50-1,53%1
16.03.521.323,00-1,56%1
16.03.121.324,00-1,49%1
16.02.521.325,50-1,38%1
16.02.321.325,00-1,41%1
16.01.521.323,50-1,53%1
16.01.121.324,50-1,45%1
16.00.521.322,50-1,60%1
16.00.131.323,00-1,56%1
15.58.521.322,00-1,64%1
15.58.121.323,00-1,56%1
15.57.121.324,00-1,49%1
15.56.521.324,50-1,45%1
OraValoreVar.%Volume
15.56.321.324,00-1,49%1
15.54.521.323,50-1,53%1
15.54.121.325,00-1,41%1
15.53.521.325,50-1,38%1
15.53.321.326,00-1,34%1
15.52.521.326,50-1,30%1
15.51.321.327,00-1,26%1
15.51.121.328,00-1,19%1
15.50.121.326,50-1,30%1
15.49.321.326,00-1,34%1
15.48.321.326,50-1,30%1
15.47.321.327,50-1,23%1
15.47.121.329,50-1,08%1
15.46.121.330,00-1,04%1
15.45.121.329,50-1,08%1
15.44.521.329,00-1,12%1
15.44.121.330,00-1,04%1
15.42.521.332,00-0,89%1
15.41.521.330,50-1,00%1
15.40.321.330,00-1,04%1
15.40.121.331,00-0,97%1
15.39.521.331,50-0,93%1
15.39.321.331,00-0,97%1
15.39.121.331,50-0,93%1
15.38.521.332,50-0,86%1
15.38.321.331,00-0,97%1
15.38.121.330,50-1,00%1
15.37.521.329,00-1,12%1
15.37.321.329,50-1,08%1
15.36.521.328,50-1,15%1
OraValoreVar.%Volume
15.36.321.330,50-1,00%1
15.36.121.329,50-1,08%1
15.35.521.330,00-1,04%1
15.35.121.329,50-1,08%1
15.33.521.330,50-1,00%1
15.33.121.331,00-0,97%1
15.32.521.332,50-0,86%1
15.32.321.331,50-0,93%1
15.32.121.330,50-1,00%1
15.31.521.331,00-0,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```