Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Palladium Spot

Mercato: Metalli

1.416,5
-1,70%

(quotazione in USD / oncia, pari a 39,176 euro / grammo)

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.32.531.416,50-1,70%1
22.22.131.413,50-1,91%1
22.20.531.412,50-1,98%1
22.20.131.414,50-1,84%1
22.16.131.415,00-1,80%1
22.15.331.415,50-1,77%1
22.12.131.416,00-1,73%1
22.09.131.417,50-1,63%1
22.06.531.416,50-1,70%1
22.06.131.416,00-1,73%1
22.05.531.417,50-1,63%1
22.03.131.418,50-1,56%1
22.02.331.418,00-1,60%1
22.01.331.423,50-1,21%1
22.00.131.425,50-1,08%1
21.59.531.427,00-0,97%1
21.59.331.425,50-1,08%1
21.57.331.426,00-1,04%1
21.55.331.427,00-0,97%1
21.53.331.426,50-1,01%1
21.46.131.427,00-0,97%1
21.45.131.428,00-0,90%1
21.44.531.427,00-0,97%1
21.43.531.425,50-1,08%1
21.42.531.426,00-1,04%1
21.42.331.425,00-1,11%1
21.42.131.425,50-1,08%1
21.41.531.425,00-1,11%1
21.36.331.424,00-1,18%1
21.34.131.423,50-1,21%1
OraValoreVar.%Volume
21.32.331.424,00-1,18%1
21.22.331.423,00-1,25%1
21.22.131.422,50-1,28%1
21.19.531.423,50-1,21%1
21.13.131.422,00-1,32%1
21.11.531.420,50-1,42%1
21.07.531.422,00-1,32%1
21.04.531.422,50-1,28%1
21.01.131.423,00-1,25%1
20.55.131.422,50-1,28%1
20.39.531.421,50-1,35%1
20.38.331.419,00-1,53%1
20.38.131.420,00-1,46%1
20.37.531.420,50-1,42%1
20.37.131.422,00-1,32%1
20.36.531.422,50-1,28%1
20.35.131.422,00-1,32%1
20.34.331.421,50-1,35%1
20.31.331.418,50-1,56%1
20.24.531.421,50-1,35%1
20.14.531.423,00-1,25%1
20.11.331.421,00-1,39%1
20.07.531.421,50-1,35%1
20.07.331.421,00-1,39%1
20.03.331.420,00-1,46%1
20.02.331.421,00-1,39%1
19.59.531.420,50-1,42%1
19.56.331.420,00-1,46%1
19.53.131.420,50-1,42%1
19.46.331.421,00-1,39%1
OraValoreVar.%Volume
19.42.531.421,50-1,35%1
19.42.131.422,00-1,32%1
19.39.131.423,00-1,25%1
19.38.131.422,50-1,28%1
19.36.131.423,00-1,25%1
19.35.531.423,50-1,21%1
19.35.131.424,00-1,18%1
19.34.131.423,50-1,21%1
19.33.531.422,50-1,28%1
19.33.331.422,00-1,32%1
19.33.131.421,50-1,35%1
19.30.131.422,00-1,32%1
19.29.131.421,50-1,35%1
19.25.531.422,00-1,32%1
19.23.331.421,50-1,35%1
19.21.331.421,00-1,39%1
19.20.331.420,50-1,42%1
19.19.331.420,00-1,46%1
19.17.531.419,00-1,53%1
19.17.131.420,00-1,46%1
19.16.331.419,00-1,53%1
19.15.331.419,50-1,49%1
19.15.131.419,00-1,53%1
19.13.131.419,50-1,49%1
19.12.531.419,00-1,53%1
19.12.331.418,50-1,56%1
19.11.331.419,00-1,53%1
19.10.531.418,00-1,60%1
19.10.331.417,50-1,63%1
19.09.331.418,50-1,56%1
OraValoreVar.%Volume
19.05.331.417,50-1,63%1
19.04.531.418,00-1,60%1
19.03.131.419,00-1,53%1
19.02.531.419,50-1,49%1
19.01.331.417,50-1,63%1
19.00.331.415,50-1,77%1
19.00.131.416,50-1,70%1
18.59.531.417,50-1,63%1
18.59.331.417,00-1,67%1
18.59.131.415,50-1,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```