Milano 16:02
52.763 +0,28%
Nasdaq 16:02
29.281 -0,49%
Dow Jones 16:02
53.114 -0,65%
Londra 16:02
10.734 -0,09%
Francoforte 16:02
25.962 -0,50%

Palladium Spot

Mercato: Metalli

1.322
-1,64%

(quotazione in USD / oncia, pari a 36,396 euro / grammo)

Ultimo aggiornamento: 20/08/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 20/08/2026*
OraValoreVar.%Volume
15.58.521.322,00-1,64%1
15.58.121.323,00-1,56%1
15.57.121.324,00-1,49%1
15.56.521.324,50-1,45%1
15.56.321.324,00-1,49%1
15.54.521.323,50-1,53%1
15.54.121.325,00-1,41%1
15.53.521.325,50-1,38%1
15.53.321.326,00-1,34%1
15.52.521.326,50-1,30%1
15.51.321.327,00-1,26%1
15.51.121.328,00-1,19%1
15.50.121.326,50-1,30%1
15.49.321.326,00-1,34%1
15.48.321.326,50-1,30%1
15.47.321.327,50-1,23%1
15.47.121.329,50-1,08%1
15.46.121.330,00-1,04%1
15.45.121.329,50-1,08%1
15.44.521.329,00-1,12%1
15.44.121.330,00-1,04%1
15.42.521.332,00-0,89%1
15.41.521.330,50-1,00%1
15.40.321.330,00-1,04%1
15.40.121.331,00-0,97%1
15.39.521.331,50-0,93%1
15.39.321.331,00-0,97%1
15.39.121.331,50-0,93%1
15.38.521.332,50-0,86%1
15.38.321.331,00-0,97%1
OraValoreVar.%Volume
15.38.121.330,50-1,00%1
15.37.521.329,00-1,12%1
15.37.321.329,50-1,08%1
15.36.521.328,50-1,15%1
15.36.321.330,50-1,00%1
15.36.121.329,50-1,08%1
15.35.521.330,00-1,04%1
15.35.121.329,50-1,08%1
15.33.521.330,50-1,00%1
15.33.121.331,00-0,97%1
15.32.521.332,50-0,86%1
15.32.321.331,50-0,93%1
15.32.121.330,50-1,00%1
15.31.521.331,00-0,97%1
15.31.321.330,50-1,00%1
15.31.121.330,00-1,04%1
15.30.521.330,50-1,00%1
15.30.141.332,50-0,86%1
15.29.321.330,50-1,00%1
15.28.321.330,00-1,04%1
15.28.121.329,50-1,08%1
15.26.521.329,00-1,12%1
15.26.321.330,00-1,04%1
15.25.321.330,50-1,00%1
15.25.121.329,50-1,08%1
15.24.521.330,00-1,04%1
15.24.321.331,00-0,97%1
15.24.121.332,00-0,89%1
15.23.321.331,50-0,93%1
15.23.121.331,00-0,97%1
OraValoreVar.%Volume
15.22.521.332,50-0,86%1
15.22.321.333,00-0,82%1
15.22.121.332,50-0,86%1
15.21.521.332,00-0,89%1
15.21.321.334,00-0,74%1
15.20.121.333,50-0,78%1
15.19.521.334,50-0,71%1
15.18.521.333,00-0,82%1
15.18.321.332,00-0,89%1
15.18.121.334,00-0,74%1
15.17.321.334,50-0,71%1
15.17.121.335,50-0,63%1
15.16.521.334,00-0,74%1
15.16.321.334,50-0,71%1
15.16.121.335,50-0,63%1
15.15.521.334,50-0,71%1
15.15.121.336,50-0,56%1
15.14.121.337,50-0,48%1
15.13.521.338,00-0,45%1
15.13.321.337,50-0,48%1
15.13.121.335,50-0,63%1
15.12.521.336,00-0,60%1
15.12.321.335,50-0,63%1
15.11.521.336,00-0,60%1
15.11.321.335,50-0,63%1
15.08.521.333,50-0,78%1
15.08.321.334,50-0,71%1
15.08.121.337,00-0,52%1
15.06.321.336,50-0,56%1
15.05.121.337,00-0,52%1
OraValoreVar.%Volume
15.04.521.336,00-0,60%1
15.04.121.336,50-0,56%1
15.03.521.334,00-0,74%1
15.03.321.333,00-0,82%1
15.02.121.334,50-0,71%1
15.01.321.335,00-0,67%1
15.00.121.338,00-0,45%1
14.59.321.335,00-0,67%1
14.56.521.333,50-0,78%1
14.56.121.334,00-0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```