Milano 13:46
52.345 +1,43%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 13:46
10.529 +0,48%
Francoforte 13:46
25.294 +1,01%

Palladium Spot

Mercato: Metalli

1.247,5
+2,42%

(quotazione in USD / oncia, pari a 35,158 euro / grammo)

Ultimo aggiornamento: 02/07/2026 13.44
Dati differiti di 15 minuti.

Dati intraday del 02/07/2026*
OraValoreVar.%Volume
13.44.121.247,50+2,42%1
13.41.521.246,50+2,34%1
13.41.121.246,00+2,30%1
13.40.521.247,50+2,42%1
13.37.331.247,00+2,38%1
13.35.121.247,50+2,42%1
13.34.321.248,50+2,50%1
13.34.121.247,50+2,42%1
13.33.531.247,00+2,38%1
13.25.321.246,00+2,30%1
13.23.321.246,50+2,34%1
13.23.121.246,00+2,30%1
13.17.321.245,00+2,22%1
13.16.121.245,50+2,26%1
13.15.521.244,50+2,18%1
13.14.521.245,50+2,26%1
13.12.331.246,00+2,30%1
13.11.121.245,50+2,26%1
13.08.131.243,50+2,09%1
13.07.121.243,00+2,05%1
13.05.521.242,50+2,01%1
13.05.121.241,00+1,89%1
13.01.531.243,00+2,05%1
13.01.131.242,00+1,97%1
13.00.521.242,50+2,01%1
13.00.321.243,00+2,05%1
12.59.321.243,50+2,09%1
12.59.121.244,00+2,13%1
12.58.131.243,00+2,05%1
12.56.121.243,50+2,09%1
OraValoreVar.%Volume
12.52.521.244,00+2,13%1
12.52.321.243,50+2,09%1
12.49.521.244,00+2,13%1
12.48.321.243,50+2,09%1
12.45.521.244,00+2,13%1
12.45.321.243,50+2,09%1
12.45.131.244,00+2,13%1
12.44.121.242,50+2,01%1
12.43.521.245,00+2,22%1
12.43.121.246,50+2,34%1
12.42.331.250,00+2,63%1
12.42.121.250,50+2,67%1
12.39.121.247,00+2,38%1
12.38.121.247,50+2,42%1
12.33.531.248,00+2,46%1
12.33.321.248,50+2,50%1
12.30.521.248,00+2,46%1
12.29.121.247,50+2,42%1
12.28.121.246,50+2,34%1
12.22.121.247,00+2,38%1
12.20.121.247,50+2,42%1
12.17.121.247,00+2,38%1
12.12.321.247,50+2,42%1
12.10.521.248,00+2,46%1
12.09.521.247,50+2,42%1
12.09.321.247,00+2,38%1
12.08.521.246,50+2,34%1
12.08.321.247,50+2,42%1
12.07.521.249,00+2,55%1
12.05.521.248,50+2,50%1
OraValoreVar.%Volume
12.00.321.248,00+2,46%1
11.59.121.248,50+2,50%1
11.58.121.249,50+2,59%1
11.56.121.248,00+2,46%1
11.54.521.248,50+2,50%1
11.52.331.250,50+2,67%1
11.52.121.251,00+2,71%1
11.51.321.251,50+2,75%1
11.50.321.252,00+2,79%1
11.49.521.250,50+2,67%1
11.48.321.251,00+2,71%1
11.46.521.250,50+2,67%1
11.46.331.250,00+2,63%1
11.45.521.250,50+2,67%1
11.45.121.249,50+2,59%1
11.43.531.248,50+2,50%1
11.43.121.249,50+2,59%1
11.42.521.249,00+2,55%1
11.42.121.249,50+2,59%1
11.41.521.248,50+2,50%1
11.40.531.247,50+2,42%1
11.39.521.247,00+2,38%1
11.38.121.246,50+2,34%1
11.36.321.246,00+2,30%1
11.35.521.245,50+2,26%1
11.33.521.246,00+2,30%1
11.31.521.245,50+2,26%1
11.29.531.244,00+2,13%1
11.29.321.243,50+2,09%1
11.28.531.243,00+2,05%1
OraValoreVar.%Volume
11.27.521.242,50+2,01%1
11.25.331.242,00+1,97%1
11.24.521.241,50+1,93%1
11.23.321.242,00+1,97%1
11.21.521.241,00+1,89%1
11.20.321.239,50+1,77%1
11.19.521.238,50+1,68%1
11.18.121.240,00+1,81%1
11.17.131.240,50+1,85%1
11.16.521.240,00+1,81%1

(*) I dati sono limitati agli ultimi 100 contratti.

```