Milano 17:35
52.428 +1,60%
Nasdaq 19:27
29.198 -2,05%
Dow Jones 19:27
52.529 +0,43%
Londra 17:35
10.653 +1,67%
Francoforte 17:35
25.581 +2,16%

Palladium Spot

Mercato: Metalli

1.270
+4,27%

(quotazione in USD / oncia, pari a 35,717 euro / grammo)

Ultimo aggiornamento: 02/07/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 02/07/2026*
OraValoreVar.%Volume
19.21.131.270,00+4,27%1
19.18.121.270,50+4,31%1
19.17.121.271,50+4,39%1
19.15.321.271,00+4,35%1
19.14.521.272,50+4,47%1
19.11.321.271,00+4,35%1
19.10.321.270,50+4,31%1
19.08.131.272,00+4,43%1
19.07.121.274,50+4,64%1
19.06.331.273,00+4,52%1
19.06.131.272,50+4,47%1
19.05.131.271,00+4,35%1
19.04.321.269,50+4,23%1
19.04.121.270,50+4,31%1
19.01.321.271,00+4,35%1
19.00.521.272,00+4,43%1
19.00.331.272,50+4,47%1
19.00.121.273,00+4,52%1
18.59.521.272,50+4,47%1
18.59.131.272,00+4,43%1
18.58.521.273,00+4,52%1
18.58.321.272,00+4,43%1
18.58.121.273,00+4,52%1
18.57.531.270,00+4,27%1
18.57.131.269,50+4,23%1
18.56.521.269,00+4,19%1
18.56.321.270,00+4,27%1
18.55.321.271,00+4,35%1
18.55.121.270,00+4,27%1
18.54.521.271,00+4,35%1
OraValoreVar.%Volume
18.54.321.272,50+4,47%1
18.54.121.270,50+4,31%1
18.50.331.270,00+4,27%1
18.50.121.270,50+4,31%1
18.47.321.272,00+4,43%1
18.47.121.271,00+4,35%1
18.46.321.270,50+4,31%1
18.46.121.271,00+4,35%1
18.45.121.270,00+4,27%1
18.44.531.270,50+4,31%1
18.41.121.271,00+4,35%1
18.40.521.269,50+4,23%1
18.39.131.268,50+4,15%1
18.38.331.266,00+3,94%1
18.37.331.264,50+3,82%1
18.36.521.265,00+3,86%1
18.35.521.265,50+3,90%1
18.35.121.265,00+3,86%1
18.33.131.266,50+3,98%1
18.32.321.265,50+3,90%1
18.32.121.263,00+3,69%1
18.31.521.264,50+3,82%1
18.30.531.266,50+3,98%1
18.30.321.267,00+4,02%1
18.30.131.267,50+4,06%1
18.29.321.268,50+4,15%1
18.29.121.269,00+4,19%1
18.28.121.270,00+4,27%1
18.27.121.270,50+4,31%1
18.25.321.271,00+4,35%1
OraValoreVar.%Volume
18.25.131.270,50+4,31%1
18.24.121.270,00+4,27%1
18.22.121.272,00+4,43%1
18.21.331.273,50+4,56%1
18.21.131.272,00+4,43%1
18.20.321.272,50+4,47%1
18.16.321.270,50+4,31%1
18.16.121.271,00+4,35%1
18.15.521.271,50+4,39%1
18.14.121.272,50+4,47%1
18.12.521.272,00+4,43%1
18.12.321.271,00+4,35%1
18.11.531.272,50+4,47%1
18.09.521.271,50+4,39%1
18.08.121.273,00+4,52%1
18.05.121.271,50+4,39%1
18.04.521.272,00+4,43%1
18.02.331.271,50+4,39%1
18.00.521.272,50+4,47%1
18.00.121.273,00+4,52%1
17.59.321.273,50+4,56%1
17.56.121.273,00+4,52%1
17.55.131.273,50+4,56%1
17.54.331.272,50+4,47%1
17.53.521.271,50+4,39%1
17.52.521.270,00+4,27%1
17.51.331.271,00+4,35%1
17.50.531.273,00+4,52%1
17.49.331.273,50+4,56%1
17.49.121.274,50+4,64%1
OraValoreVar.%Volume
17.48.531.275,00+4,68%1
17.46.321.275,50+4,72%1
17.46.121.276,00+4,76%1
17.45.121.275,50+4,72%1
17.43.321.276,00+4,76%1
17.42.121.277,00+4,84%1
17.41.121.276,50+4,80%1
17.40.321.277,00+4,84%1
17.40.121.276,50+4,80%1
17.39.531.279,00+5,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```