Dati intraday del 22/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.43.15 | 21,0353 | -0,21 | 1 | 21 |
13.43.14 | 21,063 | -0,08 | 1 | 21 |
13.43.12 | 21,0625 | -0,08 | 1 | 21 |
13.43.10 | 21,061 | -0,09 | 1 | 21 |
13.43.05 | 21,0339 | -0,22 | 1 | 21 |
13.43.04 | 21,0615 | -0,09 | 1 | 21 |
13.43.03 | 21,061 | -0,09 | 1 | 21 |
13.43.02 | 21,0615 | -0,09 | 1 | 21 |
13.42.57 | 21,061 | -0,09 | 1 | 21 |
13.42.56 | 21,0595 | -0,10 | 1 | 21 |
13.42.55 | 21,061 | -0,09 | 1 | 21 |
13.42.55 | 21,0339 | -0,22 | 1 | 21 |
13.42.52 | 21,0595 | -0,10 | 1 | 21 |
13.42.51 | 21,061 | -0,09 | 1 | 21 |
13.42.49 | 21,0615 | -0,09 | 1 | 21 |
13.42.32 | 21,061 | -0,09 | 1 | 21 |
13.42.31 | 21,0605 | -0,09 | 1 | 21 |
13.42.25 | 21,061 | -0,09 | 1 | 21 |
13.42.25 | 21,0353 | -0,21 | 1 | 21 |
13.42.24 | 21,0615 | -0,09 | 1 | 21 |
13.42.12 | 21,061 | -0,09 | 1 | 21 |
13.42.05 | 21,0339 | -0,22 | 1 | 21 |
13.42.01 | 21,0595 | -0,10 | 1 | 21 |
13.42.00 | 21,059 | -0,10 | 1 | 21 |
13.41.59 | 21,0595 | -0,10 | 1 | 21 |
13.41.58 | 21,059 | -0,10 | 1 | 21 |
13.41.55 | 21,0595 | -0,10 | 1 | 21 |
13.41.55 | 21,0353 | -0,21 | 1 | 21 |
13.41.54 | 21,059 | -0,10 | 1 | 21 |
13.41.53 | 21,0595 | -0,10 | 1 | 21 |