Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Pen/Gbx

Mercato: Valute

21,52
+0,11%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.2321,52+0,11%1
8.40.2321,5235+0,13%1
8.40.1921,5222+0,12%1
8.40.1821,518+0,10%1
8.40.1721,525+0,13%1
8.40.1521,5235+0,13%1
8.40.1521,5215+0,12%1
8.40.1321,521+0,12%1
8.40.1321,5225+0,12%1
8.40.0921,5179+0,10%1
8.40.0821,52+0,11%1
8.40.0621,5235+0,13%1
8.40.0521,521+0,12%1
8.40.0221,5235+0,13%1
8.40.0121,523+0,13%1
8.39.5921,5164+0,09%1
8.39.5921,5215+0,12%1
8.39.5821,518+0,10%1
8.39.5721,523+0,13%1
8.39.5321,52+0,11%1
8.39.4921,5179+0,10%1
8.39.4821,515+0,09%1
8.39.4421,5215+0,12%1
8.39.4321,5235+0,13%1
8.39.4121,5215+0,12%1
8.39.3721,52+0,11%1
8.39.3721,521+0,12%1
8.39.2721,5215+0,12%1
8.39.2721,518+0,10%1
8.39.2621,523+0,13%1
OraValoreVar.%Volume
8.39.2421,5215+0,12%1
8.39.2221,52+0,11%1
8.39.1921,5164+0,09%1
8.39.1621,5235+0,13%1
8.39.1521,523+0,13%1
8.39.1421,5215+0,12%1
8.39.1421,5214+0,12%1
8.39.1321,523+0,13%1
8.39.0921,5179+0,10%1
8.39.0221,518+0,10%1
8.38.5921,5179+0,10%1
8.38.5221,521+0,12%1
8.38.4921,5193+0,11%1
8.38.4721,52+0,11%1
8.38.4421,5215+0,12%1
8.38.4221,518+0,10%1
8.38.3921,5179+0,10%1
8.38.3721,52+0,11%1
8.38.3321,5235+0,13%1
8.38.3221,518+0,10%1
8.38.2921,5193+0,11%1
8.38.2721,52+0,11%1
8.38.2521,525+0,13%1
8.38.2121,523+0,13%1
8.38.1921,5179+0,10%1
8.38.1721,521+0,12%1
8.38.1721,525+0,13%1
8.38.1621,5245+0,13%1
8.38.1421,523+0,13%1
8.38.1021,523+0,13%1
OraValoreVar.%Volume
8.38.0921,5193+0,11%1
8.38.0721,5235+0,13%1
8.38.0621,5225+0,12%1
8.38.0521,523+0,13%1
8.38.0321,525+0,13%1
8.38.0221,5255+0,14%1
8.38.0121,521+0,12%1
8.38.0021,525+0,13%1
8.37.5721,5255+0,14%1
8.37.5621,52+0,11%1
8.37.5621,525+0,13%1
8.37.5421,5255+0,14%1
8.37.5121,521+0,12%1
8.37.4721,525+0,13%1
8.37.4621,5245+0,13%1
8.37.4421,5246+0,13%1
8.37.4121,5225+0,12%1
8.37.3421,5255+0,14%1
8.37.3121,521+0,12%1
8.37.3121,5275+0,15%1
8.37.2821,526+0,14%1
8.37.2621,5245+0,13%1
8.37.2221,5255+0,14%1
8.37.2121,52+0,11%1
8.37.2021,525+0,13%1
8.37.1921,5222+0,12%1
8.37.1721,526+0,14%1
8.37.1521,5255+0,14%1
8.37.1421,5234+0,13%1
8.37.1221,521+0,12%1
OraValoreVar.%Volume
8.37.0921,5193+0,11%1
8.37.0621,52+0,11%1
8.37.0121,5225+0,12%1
8.37.0121,525+0,13%1
8.36.5621,526+0,14%1
8.36.4921,5222+0,12%1
8.36.4421,5233+0,13%1
8.36.4121,521+0,12%1
8.36.3921,5193+0,11%1
8.36.3921,525+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```