Pen/Gbx

Mercato: Valute

21,7

-0,12%

Ultimo aggiornamento: 25/10/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.50.08	21,6998	-0,12%	1	21,70
21.49.51	21,6845	-0,19%	1	21,68
21.49.42	21,815	+0,41%	1	21,82
21.49.21	21,6854	-0,19%	1	21,69
21.49.18	21,79	+0,29%	1	21,79
21.49.08	21,6998	-0,12%	1	21,70
21.48.08	21,697	-0,14%	1	21,70
21.48.04	21,6851	-0,19%	1	21,69
21.47.44	21,7045	-0,10%	1	21,70
21.47.34	21,6902	-0,17%	1	21,69
21.47.28	21,795	+0,32%	1	21,80
21.47.04	21,6902	-0,17%	1	21,69
21.46.48	21,7025	-0,11%	1	21,70
21.46.43	21,6985	-0,13%	1	21,70
21.46.34	21,6834	-0,20%	1	21,68
21.46.33	21,78	+0,25%	1	21,78
21.46.08	21,697	-0,14%	1	21,70
21.45.03	21,6789	-0,22%	1	21,68
21.44.24	21,6792	-0,22%	1	21,68
21.44.08	21,697	-0,14%	1	21,70
21.43.24	21,6789	-0,22%	1	21,68
21.42.54	21,6789	-0,22%	1	21,68
21.42.08	21,697	-0,14%	1	21,70
21.42.03	21,6789	-0,22%	1	21,68
21.41.03	21,6792	-0,22%	1	21,68
21.40.33	21,6789	-0,22%	1	21,68
21.40.08	21,697	-0,14%	1	21,70
21.39.03	21,6789	-0,22%	1	21,68
21.38.32	21,6792	-0,22%	1	21,68
21.38.08	21,697	-0,14%	1	21,70

Ora	Valore	Var.%	Volume	Controvalore
21.37.32	21,6789	-0,22%	1	21,68
21.37.08	21,697	-0,14%	1	21,70
21.37.02	21,6792	-0,22%	1	21,68
21.36.32	21,68	-0,21%	1	21,68
21.36.08	21,6971	-0,13%	1	21,70
21.36.02	21,6794	-0,22%	1	21,68
21.35.32	21,6789	-0,22%	1	21,68
21.34.32	21,6794	-0,22%	1	21,68
21.34.08	21,6971	-0,13%	1	21,70
21.34.07	21,785	+0,27%	1	21,79
21.33.54	21,6789	-0,22%	1	21,68
21.32.51	21,6794	-0,22%	1	21,68
21.32.31	21,6965	-0,14%	1	21,70
21.32.21	21,6794	-0,22%	1	21,68
21.32.08	21,6976	-0,13%	1	21,70
21.31.33	21,6794	-0,22%	1	21,68
21.31.08	21,6976	-0,13%	1	21,70
21.31.03	21,6794	-0,22%	1	21,68
21.30.08	21,6789	-0,22%	1	21,68
21.30.08	21,6954	-0,14%	1	21,70
21.30.06	21,6945	-0,15%	1	21,69
21.30.01	21,6985	-0,13%	1	21,70
21.29.51	21,6945	-0,15%	1	21,69
21.29.38	21,6789	-0,22%	1	21,68
21.29.03	21,6787	-0,22%	1	21,68
21.28.51	21,6965	-0,14%	1	21,70
21.28.46	21,6945	-0,15%	1	21,69
21.28.41	21,693	-0,15%	1	21,69
21.28.33	21,6775	-0,23%	1	21,68
21.28.21	21,6895	-0,17%	1	21,69

Ora	Valore	Var.%	Volume	Controvalore
21.28.16	21,6945	-0,15%	1	21,69
21.28.08	21,81	+0,38%	1	21,81
21.28.08	21,6954	-0,14%	1	21,70
21.28.04	21,78	+0,25%	1	21,78
21.28.03	21,81	+0,38%	1	21,81
21.28.03	21,6772	-0,23%	1	21,68
21.27.56	21,6895	-0,17%	1	21,69
21.27.51	21,693	-0,15%	1	21,69
21.27.33	21,6775	-0,23%	1	21,68
21.27.30	21,6895	-0,17%	1	21,69
21.27.25	21,6965	-0,14%	1	21,70
21.27.15	21,6895	-0,17%	1	21,69
21.27.10	21,693	-0,15%	1	21,69
21.27.09	21,785	+0,27%	1	21,79
21.27.05	21,6895	-0,17%	1	21,69
21.27.03	21,6786	-0,22%	1	21,68
21.27.02	21,785	+0,27%	1	21,79
21.27.00	21,6915	-0,16%	1	21,69
21.26.57	21,81	+0,38%	1	21,81
21.26.55	21,6885	-0,17%	1	21,69
21.26.50	21,6945	-0,15%	1	21,69
21.26.46	21,81	+0,38%	1	21,81
21.26.45	21,6915	-0,16%	1	21,69
21.26.44	21,81	+0,38%	1	21,81
21.26.40	21,6945	-0,15%	1	21,69
21.26.35	21,693	-0,15%	1	21,69
21.26.34	21,78	+0,25%	1	21,78
21.26.33	21,81	+0,38%	1	21,81
21.26.33	21,6772	-0,23%	1	21,68
21.26.32	21,78	+0,25%	1	21,78

Ora	Valore	Var.%	Volume	Controvalore
21.26.30	21,6965	-0,14%	1	21,70
21.26.20	21,6895	-0,17%	1	21,69
21.26.15	21,693	-0,15%	1	21,69
21.26.08	21,6968	-0,14%	1	21,70
21.26.04	21,6895	-0,17%	1	21,69
21.26.03	21,6775	-0,23%	1	21,68
21.25.59	21,6915	-0,16%	1	21,69
21.25.54	21,6895	-0,17%	1	21,69
21.25.49	21,6915	-0,16%	1	21,69
21.25.33	21,6786	-0,22%	1	21,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide