Pen/Gbx

Mercato: Valute

21,856

+0,01%

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.41.24	21,8445	-0,05%	1	21,84
23.41.24	21,856	+0,01%	1	21,86
23.41.23	21,855	INV.	1	21,86
23.41.22	21,856	+0,01%	1	21,86
23.41.20	21,8555	INV.	1	21,86
23.41.19	21,848	-0,03%	1	21,85
23.41.18	21,856	+0,01%	1	21,86
23.41.14	21,8445	-0,05%	1	21,84
23.41.13	21,8575	+0,01%	1	21,86
23.41.12	21,857	+0,01%	1	21,86
23.41.12	21,8575	+0,01%	1	21,86
23.41.10	21,8485	-0,03%	1	21,85
23.41.08	21,857	+0,01%	1	21,86
23.41.08	21,8465	-0,04%	1	21,85
23.41.07	21,8575	+0,01%	1	21,86
23.41.05	21,856	+0,01%	1	21,86
23.41.04	21,848	-0,03%	1	21,85
23.41.02	21,8555	INV.	1	21,86
23.41.01	21,856	+0,01%	1	21,86
23.41.00	21,8456	-0,04%	1	21,85
23.40.58	21,8495	-0,02%	1	21,85
23.40.54	21,8555	INV.	1	21,86
23.40.54	21,848	-0,03%	1	21,85
23.40.50	21,857	+0,01%	1	21,86
23.40.50	21,8515	-0,01%	1	21,85
23.40.48	21,8575	+0,01%	1	21,86
23.40.48	21,8495	-0,02%	1	21,85
23.40.47	21,857	+0,01%	1	21,86
23.40.45	21,8565	+0,01%	1	21,86
23.40.43	21,8515	-0,01%	1	21,85

Ora	Valore	Var.%	Volume	Controvalore
23.40.43	21,857	+0,01%	1	21,86
23.40.42	21,8565	+0,01%	1	21,86
23.40.41	21,857	+0,01%	1	21,86
23.40.40	21,8575	+0,01%	1	21,86
23.40.40	21,8485	-0,03%	1	21,85
23.40.38	21,848	-0,03%	1	21,85
23.40.34	21,857	+0,01%	1	21,86
23.40.32	21,8575	+0,01%	1	21,86
23.40.31	21,858	+0,02%	1	21,86
23.40.30	21,8515	-0,01%	1	21,85
23.40.29	21,8575	+0,01%	1	21,86
23.40.27	21,859	+0,02%	1	21,86
23.40.26	21,857	+0,01%	1	21,86
23.40.24	21,859	+0,02%	1	21,86
23.40.23	21,8465	-0,04%	1	21,85
23.40.21	21,8575	+0,01%	1	21,86
23.40.20	21,857	+0,01%	1	21,86
23.40.18	21,848	-0,03%	1	21,85
23.40.16	21,859	+0,02%	1	21,86
23.40.15	21,8575	+0,01%	1	21,86
23.40.14	21,857	+0,01%	1	21,86
23.40.13	21,8575	+0,01%	1	21,86
23.40.10	21,8485	-0,03%	1	21,85
23.40.09	21,857	+0,01%	1	21,86
23.40.08	21,8565	+0,01%	1	21,86
23.40.07	21,858	+0,02%	1	21,86
23.40.06	21,8585	+0,02%	1	21,86
23.40.03	21,8515	-0,01%	1	21,85
23.40.02	21,859	+0,02%	1	21,86
23.39.58	21,8465	-0,04%	1	21,85

Ora	Valore	Var.%	Volume	Controvalore
23.39.56	21,8585	+0,02%	1	21,86
23.39.53	21,857	+0,01%	1	21,86
23.39.51	21,8575	+0,01%	1	21,86
23.39.48	21,859	+0,02%	1	21,86
23.39.44	21,8575	+0,01%	1	21,86
23.39.43	21,857	+0,01%	1	21,86
23.39.39	21,8575	+0,01%	1	21,86
23.39.38	21,8555	INV.	1	21,86
23.39.36	21,8515	-0,01%	1	21,85
23.39.35	21,8495	-0,02%	1	21,85
23.39.33	21,8465	-0,04%	1	21,85
23.39.28	21,8445	-0,05%	1	21,84
23.39.20	21,8485	-0,03%	1	21,85
23.39.17	21,8465	-0,04%	1	21,85
23.39.13	21,856	+0,01%	1	21,86
23.39.10	21,8515	-0,01%	1	21,85
23.39.07	21,8575	+0,01%	1	21,86
23.39.05	21,856	+0,01%	1	21,86
23.39.02	21,848	-0,03%	1	21,85
23.39.00	21,857	+0,01%	1	21,86
23.39.00	21,8456	-0,04%	1	21,85
23.38.59	21,8565	+0,01%	1	21,86
23.38.58	21,855	INV.	1	21,86
23.38.57	21,8495	-0,02%	1	21,85
23.38.55	21,857	+0,01%	1	21,86
23.38.54	21,855	INV.	1	21,86
23.38.51	21,857	+0,01%	1	21,86
23.38.50	21,8555	INV.	1	21,86
23.38.49	21,8575	+0,01%	1	21,86
23.38.47	21,8445	-0,05%	1	21,84

Ora	Valore	Var.%	Volume	Controvalore
23.38.46	21,857	+0,01%	1	21,86
23.38.43	21,8565	+0,01%	1	21,86
23.38.42	21,8495	-0,02%	1	21,85
23.38.40	21,8485	-0,03%	1	21,85
23.38.37	21,8525	-0,01%	1	21,85
23.38.36	21,857	+0,01%	1	21,86
23.38.35	21,8565	+0,01%	1	21,86
23.38.34	21,8585	+0,02%	1	21,86
23.38.33	21,8605	+0,03%	1	21,86
23.38.32	21,8545	INV.	1	21,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide