Pen/Gbx

Mercato: Valute

21,852

-0,03%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.46.16	21,8515	-0,03%	1	21,85
23.46.10	21,8515	-0,03%	1	21,85
23.46.06	21,8495	-0,04%	1	21,85
23.46.01	21,8515	-0,03%	1	21,85
23.46.00	21,8485	-0,05%	1	21,85
23.45.56	21,848	-0,05%	1	21,85
23.45.56	21,858	INV.	1	21,86
23.45.46	21,8495	-0,04%	1	21,85
23.45.40	21,8515	-0,03%	1	21,85
23.45.37	21,8575	INV.	1	21,86
23.45.36	21,8515	-0,03%	1	21,85
23.45.34	21,858	INV.	1	21,86
23.45.31	21,8545	-0,02%	1	21,85
23.45.30	21,8485	-0,05%	1	21,85
23.45.26	21,848	-0,05%	1	21,85
23.45.25	21,8595	INV.	1	21,86
23.45.22	21,8575	INV.	1	21,86
23.45.21	21,8515	-0,03%	1	21,85
23.45.21	21,859	INV.	1	21,86
23.45.20	21,8515	-0,03%	1	21,85
23.45.11	21,8495	-0,04%	1	21,85
23.45.10	21,8456	-0,06%	1	21,85
23.45.09	21,8575	INV.	1	21,86
23.45.06	21,858	INV.	1	21,86
23.45.02	21,8585	INV.	1	21,86
23.45.00	21,8515	-0,03%	1	21,85
23.45.00	21,8485	-0,05%	1	21,85
23.44.55	21,8525	-0,03%	1	21,85
23.44.54	21,858	INV.	1	21,86
23.44.51	21,8595	INV.	1	21,86

Ora	Valore	Var.%	Volume	Controvalore
23.44.50	21,8465	-0,05%	1	21,85
23.44.40	21,8515	-0,03%	1	21,85
23.44.36	21,858	INV.	1	21,86
23.44.35	21,848	-0,05%	1	21,85
23.44.30	21,8495	-0,04%	1	21,85
23.44.30	21,8515	-0,03%	1	21,85
23.44.28	21,8585	INV.	1	21,86
23.44.22	21,858	INV.	1	21,86
23.44.20	21,8515	-0,03%	1	21,85
23.44.15	21,8465	-0,05%	1	21,85
23.44.14	21,8585	INV.	1	21,86
23.44.14	21,858	INV.	1	21,86
23.44.12	21,8585	INV.	1	21,86
23.44.10	21,8515	-0,03%	1	21,85
23.44.10	21,8485	-0,05%	1	21,85
23.44.06	21,858	INV.	1	21,86
23.44.05	21,8495	-0,04%	1	21,85
23.44.00	21,859	INV.	1	21,86
23.43.59	21,8585	INV.	1	21,86
23.43.56	21,859	INV.	1	21,86
23.43.55	21,8585	INV.	1	21,86
23.43.55	21,8515	-0,03%	1	21,85
23.43.52	21,858	INV.	1	21,86
23.43.51	21,8585	INV.	1	21,86
23.43.50	21,848	-0,05%	1	21,85
23.43.45	21,8515	-0,03%	1	21,85
23.43.40	21,8465	-0,05%	1	21,85
23.43.40	21,8515	-0,03%	1	21,85
23.43.37	21,859	INV.	1	21,86
23.43.36	21,8585	INV.	1	21,86

Ora	Valore	Var.%	Volume	Controvalore
23.43.35	21,8495	-0,04%	1	21,85
23.43.33	21,859	INV.	1	21,86
23.43.31	21,8595	INV.	1	21,86
23.43.30	21,859	INV.	1	21,86
23.43.30	21,8465	-0,05%	1	21,85
23.43.30	21,8485	-0,05%	1	21,85
23.43.26	21,8595	INV.	1	21,86
23.43.25	21,8525	-0,03%	1	21,85
23.43.21	21,859	INV.	1	21,86
23.43.20	21,8515	-0,03%	1	21,85
23.43.20	21,8515	-0,03%	1	21,85
23.43.15	21,8575	INV.	1	21,86
23.43.12	21,859	INV.	1	21,86
23.43.11	21,8595	INV.	1	21,86
23.43.10	21,8485	-0,05%	1	21,85
23.43.10	21,8495	-0,04%	1	21,85
23.43.09	21,859	INV.	1	21,86
23.43.08	21,857	-0,01%	1	21,86
23.43.07	21,859	INV.	1	21,86
23.43.06	21,8585	INV.	1	21,86
23.43.05	21,8525	-0,03%	1	21,85
23.43.00	21,85	-0,04%	1	21,85
23.42.59	21,8495	-0,04%	1	21,85
23.42.59	21,859	INV.	1	21,86
23.42.58	21,8585	INV.	1	21,86
23.42.55	21,857	-0,01%	1	21,86
23.42.54	21,8525	-0,03%	1	21,85
23.42.54	21,8585	INV.	1	21,86
23.42.50	21,8485	-0,05%	1	21,85
23.42.49	21,8495	-0,04%	1	21,85

Ora	Valore	Var.%	Volume	Controvalore
23.42.47	21,859	INV.	1	21,86
23.42.44	21,8525	-0,03%	1	21,85
23.42.44	21,8575	INV.	1	21,86
23.42.42	21,858	INV.	1	21,86
23.42.40	21,853	-0,03%	1	21,85
23.42.34	21,8515	-0,03%	1	21,85
23.42.30	21,8515	-0,03%	1	21,85
23.42.29	21,8575	INV.	1	21,86
23.42.21	21,858	INV.	1	21,86
23.42.20	21,8485	-0,05%	1	21,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide