Milano 16:53
52.216 +0,68%
Nasdaq 16:53
29.046 +1,55%
Dow Jones 16:53
52.094 +0,49%
Londra 16:53
10.571 +0,44%
Francoforte 16:53
24.971 +0,50%

Pen/Gbx

Mercato: Valute

22,007
+0,20%

Ultimo aggiornamento: 21/07/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.52.2522,007+0,20%1
16.52.2522,0295+0,31%1
16.52.2322,03+0,31%1
16.52.2022,009+0,21%1
16.52.1822,0085+0,21%1
16.52.1622,0275+0,30%1
16.52.1522,0105+0,22%1
16.52.1322,0022+0,18%1
16.52.1122,029+0,30%1
16.52.1022,01+0,22%1
16.52.1022,03+0,31%1
16.52.0822,0114+0,22%1
16.52.0522,0065+0,20%1
16.52.0122,01+0,22%1
16.52.0022,029+0,30%1
16.51.5822,0108+0,22%1
16.51.5822,0295+0,31%1
16.51.5522,029+0,30%1
16.51.5422,0275+0,30%1
16.51.5222,008+0,21%1
16.51.5022,029+0,30%1
16.51.4822,0095+0,21%1
16.51.4822,0072+0,20%1
16.51.4722,03+0,31%1
16.51.4522,0023+0,18%1
16.51.4522,0295+0,31%1
16.51.4322,03+0,31%1
16.51.4022,0105+0,22%1
16.51.4022,029+0,30%1
16.51.3822,0108+0,22%1
OraValoreVar.%Volume
16.51.3422,01+0,22%1
16.51.3222,0295+0,31%1
16.51.2922,028+0,30%1
16.51.2922,012+0,23%1
16.51.2622,007+0,20%1
16.51.2422,0275+0,30%1
16.51.2322,028+0,30%1
16.51.2022,0275+0,30%1
16.51.1922,028+0,30%1
16.51.1922,01+0,22%1
16.51.1822,0085+0,21%1
16.51.1722,0275+0,30%1
16.51.1622,012+0,23%1
16.51.1522,028+0,30%1
16.51.1422,0275+0,30%1
16.51.1322,0022+0,18%1
16.51.1022,013+0,23%1
16.51.0822,0098+0,22%1
16.51.0522,0085+0,21%1
16.50.5922,01+0,22%1
16.50.5822,028+0,30%1
16.50.5822,0098+0,22%1
16.50.5522,0085+0,21%1
16.50.5222,012+0,23%1
16.50.5022,0275+0,30%1
16.50.4822,028+0,30%1
16.50.4222,0275+0,30%1
16.50.4222,002+0,18%1
16.50.4022,0085+0,21%1
16.50.3822,028+0,30%1
OraValoreVar.%Volume
16.50.3822,0127+0,23%1
16.50.3722,0275+0,30%1
16.50.3622,01+0,22%1
16.50.3522,028+0,30%1
16.50.3222,0275+0,30%1
16.50.3122,007+0,20%1
16.50.2822,028+0,30%1
16.50.2622,0275+0,30%1
16.50.2522,0085+0,21%1
16.50.2522,028+0,30%1
16.50.2122,026+0,29%1
16.50.2122,0275+0,30%1
16.50.2022,005+0,19%1
16.50.1622,0255+0,29%1
16.50.1522,026+0,29%1
16.50.1522,0255+0,29%1
16.50.1422,0085+0,21%1
16.50.1321,9987+0,16%1
16.50.1022,026+0,29%1
16.50.0922,0255+0,29%1
16.50.0822,005+0,19%1
16.50.0822,0098+0,22%1
16.50.0522,026+0,29%1
16.50.0522,0085+0,21%1
16.49.5822,0255+0,29%1
16.49.5822,0068+0,20%1
16.49.5722,007+0,20%1
16.49.5522,026+0,29%1
16.49.5522,0255+0,29%1
16.49.5422,026+0,29%1
OraValoreVar.%Volume
16.49.5122,01+0,22%1
16.49.4822,0098+0,22%1
16.49.4822,012+0,23%1
16.49.4722,0255+0,29%1
16.49.4622,026+0,29%1
16.49.4222,0018+0,18%1
16.49.4022,028+0,30%1
16.49.3522,008+0,21%1
16.49.2922,0275+0,30%1
16.49.2922,0095+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```