Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.27.58 | 21,0276 | -0,87 | 1 | 21 |
| 05.27.09 | 21,1795 | -0,16 | 1 | 21 |
| 05.27.08 | 21,0303 | -0,86 | 1 | 21 |
| 05.26.56 | 21,1775 | -0,16 | 1 | 21 |
| 05.26.52 | 21,179 | -0,16 | 1 | 21 |
| 05.26.48 | 21,0303 | -0,86 | 1 | 21 |
| 05.26.38 | 21,0276 | -0,87 | 1 | 21 |
| 05.26.33 | 21,1795 | -0,16 | 1 | 21 |
| 05.26.32 | 21,179 | -0,16 | 1 | 21 |
| 05.26.28 | 21,0303 | -0,86 | 1 | 21 |
| 05.26.18 | 21,0276 | -0,87 | 1 | 21 |
| 05.26.02 | 21,1795 | -0,16 | 1 | 21 |
| 05.25.58 | 21,179 | -0,16 | 1 | 21 |
| 05.25.25 | 21,1795 | -0,16 | 1 | 21 |
| 05.25.23 | 21,1775 | -0,16 | 1 | 21 |
| 05.25.22 | 21,178 | -0,16 | 1 | 21 |
| 05.25.16 | 21,1775 | -0,16 | 1 | 21 |
| 05.25.08 | 21,0303 | -0,86 | 1 | 21 |
| 05.25.08 | 21,179 | -0,16 | 1 | 21 |
| 05.25.07 | 21,1795 | -0,16 | 1 | 21 |
| 05.25.02 | 21,179 | -0,16 | 1 | 21 |
| 05.25.01 | 21,1795 | -0,16 | 1 | 21 |
| 05.24.57 | 21,179 | -0,16 | 1 | 21 |
| 05.24.06 | 21,1795 | -0,16 | 1 | 21 |
| 05.23.58 | 21,0303 | -0,86 | 1 | 21 |
| 05.23.48 | 21,0329 | -0,85 | 1 | 21 |
| 05.23.28 | 21,18 | -0,15 | 1 | 21 |
| 05.23.18 | 21,0303 | -0,86 | 1 | 21 |
| 05.23.18 | 21,1795 | -0,16 | 1 | 21 |
| 05.23.14 | 21,18 | -0,15 | 1 | 21 |