Pen/Gbx

Mercato: Valute

21,852

+0,36%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.20	21,8515	+0,36%	1	21,85
23.00.20	21,8515	+0,36%	1	21,85
23.00.17	21,8525	+0,36%	1	21,85
23.00.11	21,8545	+0,37%	1	21,85
23.00.09	21,7719	-0,01%	1	21,77
23.00.01	21,858	+0,39%	1	21,86
23.00.00	21,8603	+0,40%	1	21,86
22.59.57	21,866	+0,42%	1	21,87
22.59.56	21,8595	+0,39%	1	21,86
22.59.50	21,8605	+0,40%	1	21,86
22.59.50	21,8574	+0,38%	1	21,86
22.59.47	21,867	+0,43%	1	21,87
22.59.46	21,8595	+0,39%	1	21,86
22.59.41	21,8605	+0,40%	1	21,86
22.59.39	21,7736	INV.	1	21,77
22.59.30	21,868	+0,43%	1	21,87
22.59.27	21,8665	+0,43%	1	21,87
22.59.10	21,8603	+0,40%	1	21,86
22.59.10	21,8595	+0,39%	1	21,86
22.59.09	21,7736	INV.	1	21,77
22.59.07	21,868	+0,43%	1	21,87
22.59.06	21,8665	+0,43%	1	21,87
22.59.05	21,868	+0,43%	1	21,87
22.59.05	21,8605	+0,40%	1	21,86
22.59.03	21,8665	+0,43%	1	21,87
22.59.02	21,868	+0,43%	1	21,87
22.59.00	21,8665	+0,43%	1	21,87
22.58.59	21,868	+0,43%	1	21,87
22.58.55	21,858	+0,39%	1	21,86
22.58.55	21,867	+0,43%	1	21,87

Ora	Valore	Var.%	Volume	Controvalore
22.58.54	21,8665	+0,43%	1	21,87
22.58.49	21,8605	+0,40%	1	21,86
22.58.45	21,8685	+0,44%	1	21,87
22.58.43	21,8665	+0,43%	1	21,87
22.58.42	21,868	+0,43%	1	21,87
22.58.39	21,8685	+0,44%	1	21,87
22.58.39	21,7736	INV.	1	21,77
22.58.38	21,868	+0,43%	1	21,87
22.58.36	21,8685	+0,44%	1	21,87
22.58.31	21,868	+0,43%	1	21,87
22.58.30	21,8685	+0,44%	1	21,87
22.58.29	21,868	+0,43%	1	21,87
22.58.24	21,858	+0,39%	1	21,86
22.58.15	21,8595	+0,39%	1	21,86
22.58.12	21,8685	+0,44%	1	21,87
22.58.09	21,858	+0,39%	1	21,86
22.58.09	21,7737	INV.	1	21,77
22.58.09	21,867	+0,43%	1	21,87
22.58.04	21,8605	+0,40%	1	21,86
22.58.02	21,8685	+0,44%	1	21,87
22.57.59	21,858	+0,39%	1	21,86
22.57.55	21,856	+0,38%	1	21,86
22.57.50	21,8603	+0,40%	1	21,86
22.57.49	21,8665	+0,43%	1	21,87
22.57.49	21,858	+0,39%	1	21,86
22.57.48	21,868	+0,43%	1	21,87
22.57.44	21,857	+0,38%	1	21,86
22.57.40	21,8605	+0,40%	1	21,86
22.57.39	21,7727	INV.	1	21,77
22.57.37	21,8665	+0,43%	1	21,87

Ora	Valore	Var.%	Volume	Controvalore
22.57.36	21,867	+0,43%	1	21,87
22.57.34	21,857	+0,38%	1	21,86
22.57.27	21,869	+0,44%	1	21,87
22.57.26	21,8685	+0,44%	1	21,87
22.57.24	21,8605	+0,40%	1	21,86
22.57.22	21,869	+0,44%	1	21,87
22.57.19	21,859	+0,39%	1	21,86
22.57.14	21,857	+0,38%	1	21,86
22.57.10	21,8597	+0,40%	1	21,86
22.57.09	21,7735	INV.	1	21,77
22.57.08	21,859	+0,39%	1	21,86
22.57.04	21,8685	+0,44%	1	21,87
22.57.00	21,8597	+0,40%	1	21,86
22.56.59	21,857	+0,38%	1	21,86
22.56.58	21,867	+0,43%	1	21,87
22.56.57	21,8665	+0,43%	1	21,87
22.56.55	21,867	+0,43%	1	21,87
22.56.54	21,866	+0,42%	1	21,87
22.56.54	21,8555	+0,38%	1	21,86
22.56.43	21,859	+0,39%	1	21,86
22.56.39	21,7718	-0,01%	1	21,77
22.56.38	21,857	+0,38%	1	21,86
22.56.33	21,859	+0,39%	1	21,86
22.56.33	21,8665	+0,43%	1	21,87
22.56.32	21,868	+0,43%	1	21,87
22.56.30	21,8665	+0,43%	1	21,87
22.56.29	21,868	+0,43%	1	21,87
22.56.28	21,8555	+0,38%	1	21,86
22.56.28	21,8665	+0,43%	1	21,87
22.56.27	21,871	+0,45%	1	21,87

Ora	Valore	Var.%	Volume	Controvalore
22.56.24	21,8665	+0,43%	1	21,87
22.56.23	21,8535	+0,37%	1	21,85
22.56.23	21,8655	+0,42%	1	21,87
22.56.20	21,8567	+0,38%	1	21,86
22.56.18	21,857	+0,38%	1	21,86
22.56.12	21,8645	+0,42%	1	21,86
22.56.10	21,8538	+0,37%	1	21,85
22.56.09	21,8555	+0,38%	1	21,86
22.56.09	21,7705	-0,01%	1	21,77
22.56.08	21,866	+0,42%	1	21,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide