Pen/Gbx

Mercato: Valute

21,772

-0,38%

Ultimo aggiornamento: 02/06/2026 0.30
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
0.30.12	21,7724	-0,38%	1	21,77
0.30.11	21,865	+0,05%	1	21,87
0.29.59	21,858	+0,02%	1	21,86
0.29.54	21,856	+0,01%	1	21,86
0.29.49	21,8595	+0,02%	1	21,86
0.29.44	21,8545	INV.	1	21,85
0.29.39	21,858	+0,02%	1	21,86
0.29.39	21,7607	-0,43%	1	21,76
0.29.34	21,856	+0,01%	1	21,86
0.29.31	21,866	+0,05%	1	21,87
0.29.30	21,865	+0,05%	1	21,87
0.29.29	21,858	+0,02%	1	21,86
0.29.25	21,866	+0,05%	1	21,87
0.29.23	21,856	+0,01%	1	21,86
0.29.18	21,858	+0,02%	1	21,86
0.29.13	21,8545	INV.	1	21,85
0.29.09	21,7724	-0,38%	1	21,77
0.29.08	21,858	+0,02%	1	21,86
0.29.08	21,865	+0,05%	1	21,87
0.29.05	21,8574	+0,01%	1	21,86
0.29.03	21,856	+0,01%	1	21,86
0.28.55	21,8544	INV.	1	21,85
0.28.53	21,8545	INV.	1	21,85
0.28.33	21,7715	-0,38%	1	21,77
0.28.28	21,856	+0,01%	1	21,86
0.28.23	21,858	+0,02%	1	21,86
0.28.17	21,856	+0,01%	1	21,86
0.28.12	21,858	+0,02%	1	21,86
0.28.07	21,864	+0,04%	1	21,86
0.28.06	21,8635	+0,04%	1	21,86

Ora	Valore	Var.%	Volume	Controvalore
0.28.03	21,7707	-0,38%	1	21,77
0.27.52	21,856	+0,01%	1	21,86
0.27.47	21,858	+0,02%	1	21,86
0.27.45	21,8574	+0,01%	1	21,86
0.27.35	21,8544	INV.	1	21,85
0.27.22	21,856	+0,01%	1	21,86
0.27.17	21,858	+0,02%	1	21,86
0.27.12	21,8545	INV.	1	21,85
0.27.05	21,8574	+0,01%	1	21,86
0.27.01	21,856	+0,01%	1	21,86
0.26.56	21,858	+0,02%	1	21,86
0.26.55	21,8574	+0,01%	1	21,86
0.26.35	21,8544	INV.	1	21,85
0.26.31	21,856	+0,01%	1	21,86
0.26.26	21,8545	INV.	1	21,85
0.26.25	21,8574	+0,01%	1	21,86
0.26.21	21,858	+0,02%	1	21,86
0.26.15	21,8544	INV.	1	21,85
0.26.11	21,8545	INV.	1	21,85
0.26.05	21,7715	-0,38%	1	21,77
0.25.45	21,856	+0,01%	1	21,86
0.25.40	21,858	+0,02%	1	21,86
0.25.35	21,7715	-0,38%	1	21,77
0.25.25	21,856	+0,01%	1	21,86
0.25.20	21,8545	INV.	1	21,85
0.25.11	21,864	+0,04%	1	21,86
0.25.10	21,856	+0,01%	1	21,86
0.25.05	21,8635	+0,04%	1	21,86
0.25.05	21,7707	-0,38%	1	21,77
0.25.05	21,8574	+0,01%	1	21,86

Ora	Valore	Var.%	Volume	Controvalore
0.25.00	21,8545	INV.	1	21,85
0.24.55	21,858	+0,02%	1	21,86
0.24.28	21,7715	-0,38%	1	21,77
0.24.15	21,856	+0,01%	1	21,86
0.24.10	21,8545	INV.	1	21,85
0.24.00	21,856	+0,01%	1	21,86
0.23.58	21,7714	-0,38%	1	21,77
0.23.55	21,858	+0,02%	1	21,86
0.23.49	21,856	+0,01%	1	21,86
0.23.39	21,8545	INV.	1	21,85
0.23.29	21,856	+0,01%	1	21,86
0.23.28	21,7715	-0,38%	1	21,77
0.23.25	21,8574	+0,01%	1	21,86
0.23.24	21,8545	INV.	1	21,85
0.23.09	21,858	+0,02%	1	21,86
0.23.05	21,8544	INV.	1	21,85
0.22.58	21,7714	-0,38%	1	21,77
0.22.54	21,856	+0,01%	1	21,86
0.22.45	21,864	+0,04%	1	21,86
0.22.44	21,858	+0,02%	1	21,86
0.22.34	21,8595	+0,02%	1	21,86
0.22.29	21,858	+0,02%	1	21,86
0.22.28	21,7724	-0,38%	1	21,77
0.22.25	21,8574	+0,01%	1	21,86
0.22.23	21,8545	INV.	1	21,85
0.22.19	21,856	+0,01%	1	21,86
0.22.13	21,8545	INV.	1	21,85
0.22.08	21,856	+0,01%	1	21,86
0.22.05	21,8544	INV.	1	21,85
0.22.03	21,858	+0,02%	1	21,86

Ora	Valore	Var.%	Volume	Controvalore
0.21.58	21,7716	-0,38%	1	21,77
0.21.28	21,856	+0,01%	1	21,86
0.21.23	21,858	+0,02%	1	21,86
0.21.18	21,8525	-0,01%	1	21,85
0.21.15	21,8574	+0,01%	1	21,86
0.21.13	21,858	+0,02%	1	21,86
0.21.08	21,856	+0,01%	1	21,86
0.21.05	21,853	-0,01%	1	21,85
0.21.04	21,7711	-0,38%	1	21,77
0.21.03	21,8545	INV.	1	21,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide