Pen/Gbx

Mercato: Valute

21,8

INV.

Ultimo aggiornamento: 25/10/2026 23.11
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.11.42	21,80	INV.	1	21,80
23.11.37	21,7165	-0,38%	1	21,72
23.11.27	21,7175	-0,38%	1	21,72
23.11.25	21,6947	-0,48%	1	21,69
23.11.21	21,7165	-0,38%	1	21,72
23.11.17	21,7145	-0,39%	1	21,71
23.11.12	21,7165	-0,38%	1	21,72
23.11.06	21,7195	-0,37%	1	21,72
23.10.57	21,805	+0,02%	1	21,81
23.10.56	21,7165	-0,38%	1	21,72
23.10.55	21,6927	-0,49%	1	21,69
23.10.51	21,7175	-0,38%	1	21,72
23.10.41	21,7145	-0,39%	1	21,71
23.10.36	21,7165	-0,38%	1	21,72
23.10.31	21,7175	-0,38%	1	21,72
23.10.26	21,7195	-0,37%	1	21,72
23.10.25	21,6959	-0,48%	1	21,70
23.10.24	21,80	INV.	1	21,80
23.10.21	21,81	+0,05%	1	21,81
23.10.21	21,7165	-0,38%	1	21,72
23.10.16	21,7175	-0,38%	1	21,72
23.10.11	21,7165	-0,38%	1	21,72
23.10.08	21,7196	-0,37%	1	21,72
23.10.06	21,7195	-0,37%	1	21,72
23.09.56	21,7165	-0,38%	1	21,72
23.09.55	21,6959	-0,48%	1	21,70
23.09.51	21,7195	-0,37%	1	21,72
23.09.46	21,7175	-0,38%	1	21,72
23.09.35	21,7165	-0,38%	1	21,72
23.09.26	21,7175	-0,38%	1	21,72

Ora	Valore	Var.%	Volume	Controvalore
23.09.25	21,6939	-0,49%	1	21,69
23.09.20	21,7195	-0,37%	1	21,72
23.08.55	21,7175	-0,38%	1	21,72
23.08.50	21,7195	-0,37%	1	21,72
23.08.45	21,7165	-0,38%	1	21,72
23.08.40	21,7175	-0,38%	1	21,72
23.08.35	21,7195	-0,37%	1	21,72
23.08.27	21,6945	-0,48%	1	21,69
23.08.24	21,7175	-0,38%	1	21,72
23.08.20	21,7165	-0,38%	1	21,72
23.08.08	21,7167	-0,38%	1	21,72
23.08.04	21,7175	-0,38%	1	21,72
23.08.00	21,7165	-0,38%	1	21,72
23.07.54	21,7195	-0,37%	1	21,72
23.07.50	21,7165	-0,38%	1	21,72
23.07.40	21,7175	-0,38%	1	21,72
23.07.34	21,7195	-0,37%	1	21,72
23.07.29	21,7175	-0,38%	1	21,72
23.07.24	21,7145	-0,39%	1	21,71
23.07.20	21,7175	-0,38%	1	21,72
23.07.14	21,7195	-0,37%	1	21,72
23.07.08	21,7167	-0,38%	1	21,72
23.07.03	21,7165	-0,38%	1	21,72
23.07.03	21,6928	-0,49%	1	21,69
23.06.53	21,7195	-0,37%	1	21,72
23.06.49	21,7175	-0,38%	1	21,72
23.06.43	21,7165	-0,38%	1	21,72
23.06.38	21,7175	-0,38%	1	21,72
23.06.33	21,7195	-0,37%	1	21,72
23.06.33	21,6939	-0,49%	1	21,69

Ora	Valore	Var.%	Volume	Controvalore
23.06.32	21,805	+0,02%	1	21,81
23.06.28	21,7215	-0,36%	1	21,72
23.06.18	21,7195	-0,37%	1	21,72
23.06.13	21,7175	-0,38%	1	21,72
23.06.08	21,7195	-0,37%	1	21,72
23.06.08	21,7181	-0,38%	1	21,72
23.06.03	21,6919	-0,50%	1	21,69
23.05.53	21,7215	-0,36%	1	21,72
23.05.48	21,7175	-0,38%	1	21,72
23.05.43	21,7195	-0,37%	1	21,72
23.05.38	21,7175	-0,38%	1	21,72
23.05.33	21,6923	-0,49%	1	21,69
23.05.32	21,7195	-0,37%	1	21,72
23.05.28	21,7165	-0,38%	1	21,72
23.05.22	21,7215	-0,36%	1	21,72
23.05.17	21,7195	-0,37%	1	21,72
23.05.12	21,7215	-0,36%	1	21,72
23.05.07	21,7175	-0,38%	1	21,72
23.05.03	21,6992	-0,46%	1	21,70
23.05.02	21,7195	-0,37%	1	21,72
23.04.57	21,7165	-0,38%	1	21,72
23.04.52	21,7195	-0,37%	1	21,72
23.04.50	21,81	+0,05%	1	21,81
23.04.47	21,7145	-0,39%	1	21,71
23.04.42	21,7175	-0,38%	1	21,72
23.04.37	21,7165	-0,38%	1	21,72
23.04.33	21,6959	-0,48%	1	21,70
23.04.32	21,7145	-0,39%	1	21,71
23.04.27	21,7195	-0,37%	1	21,72
23.04.22	21,7165	-0,38%	1	21,72

Ora	Valore	Var.%	Volume	Controvalore
23.04.16	21,7195	-0,37%	1	21,72
23.04.08	21,805	+0,02%	1	21,81
23.04.08	21,7181	-0,38%	1	21,72
23.04.07	21,7175	-0,38%	1	21,72
23.04.03	21,6927	-0,49%	1	21,69
23.04.01	21,7165	-0,38%	1	21,72
23.03.56	21,7175	-0,38%	1	21,72
23.03.51	21,7165	-0,38%	1	21,72
23.03.41	21,7175	-0,38%	1	21,72
23.03.40	21,80	INV.	1	21,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide