Milano 9:42
43.666 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:42
9.728 +0,18%
24.014 +0,55%

Php/Inr

Mercato: Valute

1,529
+0,51%

Ultimo aggiornamento: 05/12/2025 9.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.42.171,5285+0,51%1
9.42.071,5285+0,51%1
9.41.571,5285+0,51%1
9.41.371,5285+0,51%1
9.41.271,5285+0,51%1
9.41.171,5286+0,52%1
9.41.071,5287+0,53%1
9.40.571,5286+0,52%1
9.40.471,5285+0,51%1
9.40.371,5285+0,51%1
9.40.271,5285+0,51%1
9.40.171,5285+0,51%1
9.40.071,5286+0,52%1
9.39.571,5286+0,52%1
9.39.471,5287+0,53%1
9.39.371,5286+0,52%1
9.39.171,5286+0,52%1
9.39.071,5287+0,53%1
9.38.571,5286+0,52%1
9.38.471,5285+0,51%1
9.38.371,5285+0,51%1
9.38.271,5284+0,51%1
9.38.171,5284+0,51%1
9.38.071,5284+0,51%1
9.37.571,5284+0,51%1
9.37.371,5285+0,51%1
9.37.271,5284+0,51%1
9.37.171,5284+0,51%1
9.37.071,5284+0,51%1
9.36.571,5283+0,50%1
OraValoreVar.%Volume
9.36.471,5283+0,50%1
9.36.371,5283+0,50%1
9.36.271,5283+0,50%1
9.36.071,5282+0,49%1
9.35.571,5282+0,49%1
9.35.471,5282+0,49%1
9.35.371,5282+0,49%1
9.35.271,5283+0,50%1
9.35.171,5283+0,50%1
9.35.071,528+0,48%1
9.34.571,5283+0,50%1
9.34.471,5283+0,50%1
9.34.371,5283+0,50%1
9.34.171,5284+0,51%1
9.34.071,5284+0,51%1
9.33.571,5284+0,51%1
9.33.471,5284+0,51%1
9.33.371,5284+0,51%1
9.33.271,5284+0,51%1
9.33.171,5284+0,51%1
9.33.071,5284+0,51%1
9.32.571,5285+0,51%1
9.32.471,5285+0,51%1
9.32.271,5285+0,51%1
9.32.071,5286+0,52%1
9.31.571,5285+0,51%1
9.31.371,5285+0,51%1
9.31.271,5285+0,51%1
9.31.171,5286+0,52%1
9.31.071,5286+0,52%1
OraValoreVar.%Volume
9.30.571,5284+0,51%1
9.30.471,5284+0,51%1
9.30.371,5284+0,51%1
9.30.271,5284+0,51%1
9.30.171,5284+0,51%1
9.30.071,5285+0,51%1
9.29.571,5285+0,51%1
9.29.471,5285+0,51%1
9.29.371,5285+0,51%1
9.29.271,5285+0,51%1
9.29.171,5284+0,51%1
9.29.071,5284+0,51%1
9.28.571,5284+0,51%1
9.28.371,5284+0,51%1
9.28.171,5284+0,51%1
9.28.071,5283+0,50%1
9.27.571,5283+0,50%1
9.27.471,5283+0,50%1
9.27.371,5283+0,50%1
9.27.271,5284+0,51%1
9.27.171,5284+0,51%1
9.27.071,5285+0,51%1
9.26.571,5284+0,51%1
9.26.471,5283+0,50%1
9.26.371,5283+0,50%1
9.26.271,5282+0,49%1
9.26.171,5282+0,49%1
9.26.071,5282+0,49%1
9.25.571,5282+0,49%1
9.25.471,5282+0,49%1
OraValoreVar.%Volume
9.25.371,5282+0,49%1
9.25.271,5283+0,50%1
9.25.171,5282+0,49%1
9.25.071,5281+0,49%1
9.24.571,5282+0,49%1
9.24.471,5282+0,49%1
9.24.371,5282+0,49%1
9.24.271,5282+0,49%1
9.24.171,5282+0,49%1
9.24.071,5282+0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```