Milano 16:10
52.128 +0,51%
Nasdaq 16:10
28.915 +1,09%
Dow Jones 16:10
52.121 +0,54%
Londra 16:10
10.556 +0,29%
Francoforte 16:10
24.894 +0,19%

Php/Inr

Mercato: Valute

1,56
-0,28%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.10.081,5601-0,28%1
16.09.581,5601-0,28%1
16.09.481,5601-0,28%1
16.09.381,5602-0,27%1
16.09.181,5601-0,28%1
16.09.081,5602-0,27%1
16.07.581,5601-0,28%1
16.07.481,5601-0,28%1
16.07.381,5601-0,28%1
16.07.281,56-0,29%1
16.07.181,5599-0,29%1
16.07.081,56-0,29%1
16.06.581,5599-0,29%1
16.06.481,5599-0,29%1
16.06.381,5599-0,29%1
16.06.181,56-0,29%1
16.06.081,56-0,29%1
16.05.581,56-0,29%1
16.05.481,56-0,29%1
16.05.381,56-0,29%1
16.05.281,56-0,29%1
16.05.181,56-0,29%1
16.04.581,56-0,29%1
16.04.481,56-0,29%1
16.04.381,5601-0,28%1
16.04.081,56-0,29%1
16.03.481,5601-0,28%1
16.03.381,5602-0,27%1
16.03.281,5601-0,28%1
16.03.181,56-0,29%1
OraValoreVar.%Volume
16.03.081,56-0,29%1
16.02.581,56-0,29%1
16.02.281,56-0,29%1
16.02.081,56-0,29%1
16.01.381,56-0,29%1
16.01.281,56-0,29%1
16.01.181,56-0,29%1
16.01.081,56-0,29%1
16.00.481,56-0,29%1
16.00.281,56-0,29%1
15.59.181,5601-0,28%1
15.59.081,5601-0,28%1
15.58.581,5601-0,28%1
15.58.281,5601-0,28%1
15.58.181,5601-0,28%1
15.58.081,5601-0,28%1
15.57.581,5601-0,28%1
15.57.281,5601-0,28%1
15.57.181,56-0,29%1
15.57.081,5601-0,28%1
15.56.381,56-0,29%1
15.55.581,5599-0,29%1
15.55.481,5599-0,29%1
15.55.381,5599-0,29%1
15.55.281,5599-0,29%1
15.55.181,5599-0,29%1
15.55.081,5599-0,29%1
15.54.481,5599-0,29%1
15.54.381,5598-0,30%1
15.54.281,5599-0,29%1
OraValoreVar.%Volume
15.54.181,5599-0,29%1
15.54.081,56-0,29%1
15.53.581,5599-0,29%1
15.53.381,5598-0,30%1
15.53.281,5598-0,30%1
15.53.181,5598-0,30%1
15.53.081,56-0,29%1
15.52.581,5601-0,28%1
15.52.381,5601-0,28%1
15.52.281,56-0,29%1
15.52.181,5599-0,29%1
15.52.081,5598-0,30%1
15.51.581,56-0,29%1
15.51.481,56-0,29%1
15.51.381,5599-0,29%1
15.51.181,56-0,29%1
15.51.081,5599-0,29%1
15.50.581,5599-0,29%1
15.50.381,56-0,29%1
15.50.281,5599-0,29%1
15.50.181,56-0,29%1
15.50.081,56-0,29%1
15.49.581,56-0,29%1
15.49.481,56-0,29%1
15.49.381,5599-0,29%1
15.49.181,56-0,29%1
15.49.081,56-0,29%1
15.48.581,56-0,29%1
15.48.481,5601-0,28%1
15.48.381,5602-0,27%1
OraValoreVar.%Volume
15.48.181,5602-0,27%1
15.47.581,5603-0,27%1
15.47.481,5603-0,27%1
15.47.281,5603-0,27%1
15.47.181,5603-0,27%1
15.46.581,5603-0,27%1
15.46.481,5603-0,27%1
15.46.381,5604-0,26%1
15.46.281,5604-0,26%1
15.46.181,5604-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```