Milano 5-ott
0 0,00%
Nasdaq 5-ott
31.076 +0,87%
Dow Jones 5-ott
51.268 +0,18%
Londra 5-ott
10.498 +0,34%
Francoforte 5-ott
25.254 +0,09%

Platinum Spot

Mercato: Metalli

1.727
+0,12%

(quotazione in USD / oncia, pari a 49,505 euro / grammo)

Ultimo aggiornamento: 06/10/2026 2.30
Dati differiti di 15 minuti.

Dati intraday del 06/10/2026*
OraValoreVar.%Volume
2.30.121.727,00+0,12%1
2.29.521.727,50+0,14%1
2.28.521.727,00+0,12%1
2.28.321.726,50+0,09%1
2.27.121.726,00+0,06%1
2.24.521.725,50+0,03%1
2.23.121.725,00INV.1
2.21.321.724,50-0,03%1
2.18.521.725,00INV.1
2.15.121.723,50-0,09%1
2.12.121.721,50-0,20%1
2.11.121.722,00-0,17%1
2.09.521.721,00-0,23%1
2.05.521.721,50-0,20%1
2.03.321.722,50-0,14%1
2.02.321.724,00-0,06%1
2.02.121.723,50-0,09%1
2.00.531.723,00-0,12%1
2.00.321.723,50-0,09%1
2.00.121.722,00-0,17%1
1.58.521.721,50-0,20%1
1.56.521.722,00-0,17%1
1.56.321.721,50-0,20%1
1.55.121.722,00-0,17%1
1.53.121.721,50-0,20%1
1.51.121.721,00-0,23%1
1.49.521.721,50-0,20%1
1.46.521.722,00-0,17%1
1.41.121.721,50-0,20%1
1.33.321.722,50-0,14%1
OraValoreVar.%Volume
1.31.521.721,50-0,20%1
1.22.321.721,00-0,23%1
1.21.121.720,50-0,26%1
1.20.121.720,00-0,29%1
1.19.521.719,50-0,32%1
1.19.321.719,00-0,35%1
1.17.121.717,00-0,46%1
1.14.521.716,50-0,49%1
1.12.321.717,00-0,46%1
1.11.121.717,50-0,43%1
1.10.521.718,00-0,41%1
1.09.521.717,50-0,43%1
1.09.121.718,00-0,41%1
1.07.321.717,50-0,43%1
1.03.321.719,00-0,35%1
1.02.131.720,50-0,26%1
1.01.321.720,00-0,29%1
0.58.341.723,00-0,12%1
0.53.541.723,50-0,09%1
0.53.341.724,00-0,06%1
0.50.351.724,50-0,03%1
0.49.541.725,00INV.1
0.47.151.724,50-0,03%1
0.46.351.724,00-0,06%1
0.46.151.725,00INV.1
0.44.141.725,50+0,03%1
0.43.351.726,00+0,06%1
0.42.151.726,50+0,09%1
0.39.351.726,00+0,06%1
0.38.341.725,50+0,03%1
OraValoreVar.%Volume
0.37.151.726,00+0,06%1
0.34.541.727,00+0,12%1
0.34.351.726,50+0,09%1
0.31.351.727,00+0,12%1
0.29.151.726,50+0,09%1
0.25.551.726,00+0,06%1
0.25.151.726,50+0,09%1
0.23.541.726,00+0,06%1
0.21.151.727,00+0,12%1
0.20.541.726,00+0,06%1
0.20.141.727,00+0,12%1
0.18.141.726,50+0,09%1
0.14.341.725,50+0,03%1
0.14.151.724,50-0,03%1
0.12.341.725,00INV.1
0.12.141.725,50+0,03%1
0.08.341.726,50+0,09%1
0.06.201.724,50-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```