Milano 23-dic
0 0,00%
Nasdaq 16:25
25.584 -0,02%
Dow Jones 16:25
48.590 +0,30%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Platinum Spot

Mercato: Metalli

2.186,5
-4,52%

(quotazione in USD / oncia, pari a 59,675 euro / grammo)

Ultimo aggiornamento: 24/12/2025 16.23
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.23.482.186,50-4,52%1
16.23.282.185,00-4,59%1
16.23.092.183,00-4,67%1
16.22.492.186,00-4,54%1
16.22.292.185,50-4,56%1
16.22.092.192,00-4,28%1
16.21.492.197,00-4,06%1
16.21.282.195,00-4,15%1
16.20.492.194,50-4,17%1
16.20.292.196,00-4,10%1
16.20.092.194,50-4,17%1
16.19.492.190,50-4,34%1
16.19.292.187,50-4,48%1
16.18.492.191,00-4,32%1
16.18.292.198,00-4,02%1
16.17.492.204,00-3,76%1
16.17.092.206,00-3,67%1
16.16.292.209,00-3,54%1
16.16.092.208,50-3,56%1
16.15.482.210,50-3,47%1
16.15.282.207,50-3,60%1
16.15.092.205,00-3,71%1
16.14.482.205,50-3,69%1
16.14.292.201,00-3,89%1
16.14.092.203,00-3,80%1
16.13.492.207,00-3,62%1
16.13.292.205,50-3,69%1
16.13.092.206,50-3,65%1
16.12.492.204,00-3,76%1
16.12.282.197,00-4,06%1
OraValoreVar.%Volume
16.12.092.200,50-3,91%1
16.11.492.200,00-3,93%1
16.11.292.207,50-3,60%1
16.11.092.206,00-3,67%1
16.10.492.208,00-3,58%1
16.10.292.206,50-3,65%1
16.10.092.208,00-3,58%1
16.09.282.212,50-3,38%1
16.09.092.215,00-3,28%1
16.08.482.217,00-3,19%1
16.08.292.218,50-3,12%1
16.08.092.220,50-3,03%1
16.07.492.217,50-3,17%1
16.07.292.221,00-3,01%1
16.07.092.221,50-2,99%1
16.06.482.218,00-3,14%1
16.06.292.217,50-3,17%1
16.06.082.212,50-3,38%1
16.05.492.214,00-3,32%1
16.05.292.212,00-3,41%1
16.05.092.208,00-3,58%1
16.04.492.216,00-3,23%1
16.04.292.212,00-3,41%1
16.03.482.211,50-3,43%1
16.03.292.215,00-3,28%1
16.03.082.211,00-3,45%1
16.02.492.211,50-3,43%1
16.02.292.206,00-3,67%1
16.02.092.201,50-3,86%1
16.01.492.189,50-4,39%1
OraValoreVar.%Volume
16.01.292.189,00-4,41%1
16.01.092.197,50-4,04%1
16.00.492.196,50-4,08%1
16.00.282.202,00-3,84%1
16.00.082.207,50-3,60%1
15.59.492.213,00-3,36%1
15.59.292.212,00-3,41%1
15.59.092.210,50-3,47%1
15.58.492.213,00-3,36%1
15.58.292.214,50-3,30%1
15.58.082.212,00-3,41%1
15.57.482.215,00-3,28%1
15.57.292.216,00-3,23%1
15.57.092.219,00-3,10%1
15.56.492.223,00-2,93%1
15.56.292.230,00-2,62%1
15.56.092.225,50-2,82%1
15.55.492.222,00-2,97%1
15.55.292.220,00-3,06%1
15.55.092.218,00-3,14%1
15.54.292.222,50-2,95%1
15.54.092.225,00-2,84%1
15.53.492.223,00-2,93%1
15.53.292.225,50-2,82%1
15.53.082.225,00-2,84%1
15.52.292.227,00-2,75%1
15.52.092.231,50-2,55%1
15.51.492.235,50-2,38%1
15.51.292.229,50-2,64%1
15.51.092.228,50-2,69%1
OraValoreVar.%Volume
15.50.492.226,50-2,77%1
15.50.092.228,50-2,69%1
15.49.492.230,50-2,60%1
15.49.292.228,50-2,69%1
15.49.092.231,50-2,55%1
15.48.492.239,50-2,21%1
15.48.292.241,50-2,12%1
15.48.092.243,00-2,05%1
15.47.492.236,50-2,34%1
15.47.292.234,50-2,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```