Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Platinum Spot

Mercato: Metalli

2.368,5
+4,89%

(quotazione in USD / oncia, pari a 64,599 euro / grammo)

Ultimo aggiornamento: 26/12/2025 14.21
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
14.21.092.368,50+4,89%1
14.20.292.368,00+4,87%1
14.20.092.371,00+5,00%1
14.19.492.373,00+5,09%1
14.19.092.370,50+4,98%1
14.18.092.373,00+5,09%1
14.17.492.374,50+5,16%1
14.17.292.375,50+5,20%1
14.17.092.373,50+5,12%1
14.16.492.374,00+5,14%1
14.16.282.371,00+5,00%1
14.16.092.370,00+4,96%1
14.15.492.371,00+5,00%1
14.15.292.370,50+4,98%1
14.15.092.369,00+4,92%1
14.14.292.367,50+4,85%1
14.14.092.369,00+4,92%1
14.13.492.367,00+4,83%1
14.13.292.367,50+4,85%1
14.13.092.365,50+4,76%1
14.12.492.366,50+4,81%1
14.12.292.365,50+4,76%1
14.12.092.366,00+4,78%1
14.11.492.367,00+4,83%1
14.11.292.369,00+4,92%1
14.10.292.368,00+4,87%1
14.10.092.370,50+4,98%1
14.09.492.369,00+4,92%1
14.09.292.366,50+4,81%1
14.09.092.369,50+4,94%1
OraValoreVar.%Volume
14.08.292.371,00+5,00%1
14.08.092.372,50+5,07%1
14.07.492.373,50+5,12%1
14.07.292.371,50+5,03%1
14.07.092.372,50+5,07%1
14.06.492.374,00+5,14%1
14.06.292.375,00+5,18%1
14.05.492.379,50+5,38%1
14.05.282.379,00+5,36%1
14.05.092.381,50+5,47%1
14.04.492.385,00+5,62%1
14.04.292.383,50+5,56%1
14.04.092.383,00+5,54%1
14.03.482.381,50+5,47%1
14.03.292.380,00+5,40%1
14.03.092.378,50+5,34%1
14.02.492.377,50+5,29%1
14.02.282.374,50+5,16%1
14.01.492.375,50+5,20%1
14.01.292.373,00+5,09%1
14.00.492.371,00+5,00%1
14.00.292.365,50+4,76%1
14.00.092.364,50+4,72%1
13.59.492.365,00+4,74%1
13.59.292.366,50+4,81%1
13.59.092.370,00+4,96%1
13.58.492.372,00+5,05%1
13.58.092.373,00+5,09%1
13.57.492.370,50+4,98%1
13.57.082.370,00+4,96%1
OraValoreVar.%Volume
13.56.482.371,00+5,00%1
13.55.492.371,50+5,03%1
13.55.292.371,00+5,00%1
13.55.092.371,50+5,03%1
13.54.492.370,50+4,98%1
13.54.292.370,00+4,96%1
13.54.092.371,00+5,00%1
13.53.492.371,50+5,03%1
13.53.292.370,00+4,96%1
13.53.092.373,00+5,09%1
13.52.492.374,00+5,14%1
13.52.292.375,00+5,18%1
13.52.092.374,00+5,14%1
13.51.292.372,00+5,05%1
13.51.092.372,50+5,07%1
13.50.492.373,00+5,09%1
13.50.282.374,00+5,14%1
13.50.092.373,00+5,09%1
13.49.092.370,50+4,98%1
13.48.092.372,00+5,05%1
13.47.092.371,00+5,00%1
13.46.292.372,50+5,07%1
13.45.492.368,50+4,89%1
13.44.292.367,00+4,83%1
13.44.092.366,00+4,78%1
13.43.492.366,50+4,81%1
13.43.292.369,00+4,92%1
13.42.492.369,50+4,94%1
13.41.292.367,50+4,85%1
13.41.092.368,50+4,89%1
OraValoreVar.%Volume
13.40.092.370,00+4,96%1
13.39.492.370,50+4,98%1
13.37.292.368,50+4,89%1
13.36.492.369,00+4,92%1
13.36.292.368,00+4,87%1
13.35.482.368,50+4,89%1
13.35.092.368,00+4,87%1
13.34.292.370,50+4,98%1
13.34.092.369,50+4,94%1
13.33.292.370,50+4,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```