Platinum Spot

Mercato: Metalli

2.007

-2,45%

(quotazione in USD / oncia, pari a 55,43 euro / grammo)

Ultimo aggiornamento: 15/05/2026 9.06
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.06.53	2.007,00	-2,45%	1	2.007,00
9.06.13	2.009,00	-2,36%	1	2.009,00
9.05.53	2.008,00	-2,41%	1	2.008,00
9.05.33	2.007,50	-2,43%	1	2.007,50
9.05.13	2.004,50	-2,58%	1	2.004,50
9.04.33	2.006,00	-2,50%	1	2.006,00
9.04.13	2.005,00	-2,55%	1	2.005,00
9.03.13	2.003,50	-2,62%	1	2.003,50
9.02.53	2.002,50	-2,67%	1	2.002,50
9.02.33	2.001,50	-2,72%	1	2.001,50
9.02.13	2.002,00	-2,70%	1	2.002,00
9.01.53	2.001,00	-2,75%	1	2.001,00
9.01.33	2.005,50	-2,53%	1	2.005,50
9.01.13	2.006,50	-2,48%	1	2.006,50
9.00.53	2.005,50	-2,53%	1	2.005,50
9.00.33	2.007,50	-2,43%	1	2.007,50
9.00.13	2.008,00	-2,41%	1	2.008,00
8.58.53	2.008,50	-2,38%	1	2.008,50
8.58.13	2.009,50	-2,33%	1	2.009,50
8.57.33	2.009,00	-2,36%	1	2.009,00
8.56.33	2.010,50	-2,28%	1	2.010,50
8.56.13	2.009,00	-2,36%	1	2.009,00
8.55.53	2.011,50	-2,24%	1	2.011,50
8.55.13	2.010,00	-2,31%	1	2.010,00
8.54.53	2.011,00	-2,26%	1	2.011,00
8.54.33	2.011,50	-2,24%	1	2.011,50
8.54.13	2.007,50	-2,43%	1	2.007,50
8.53.53	2.011,00	-2,26%	1	2.011,00
8.53.13	2.009,50	-2,33%	1	2.009,50
8.52.53	2.010,50	-2,28%	1	2.010,50

Ora	Valore	Var.%	Volume	Controvalore
8.51.53	2.011,50	-2,24%	1	2.011,50
8.50.53	2.010,00	-2,31%	1	2.010,00
8.50.13	2.011,50	-2,24%	1	2.011,50
8.49.33	2.012,00	-2,21%	1	2.012,00
8.49.13	2.008,50	-2,38%	1	2.008,50
8.48.33	2.008,00	-2,41%	1	2.008,00
8.47.53	2.009,50	-2,33%	1	2.009,50
8.47.33	2.009,00	-2,36%	1	2.009,00
8.47.13	2.009,50	-2,33%	1	2.009,50
8.46.33	2.009,00	-2,36%	1	2.009,00
8.46.13	2.010,00	-2,31%	1	2.010,00
8.45.33	2.007,50	-2,43%	1	2.007,50
8.45.13	2.007,00	-2,45%	1	2.007,00
8.44.53	2.006,50	-2,48%	1	2.006,50
8.44.13	2.007,50	-2,43%	1	2.007,50
8.43.53	2.008,00	-2,41%	1	2.008,00
8.43.33	2.007,00	-2,45%	1	2.007,00
8.42.33	2.007,50	-2,43%	1	2.007,50
8.42.13	2.006,50	-2,48%	1	2.006,50
8.41.53	2.006,00	-2,50%	1	2.006,00
8.41.33	2.007,00	-2,45%	1	2.007,00
8.41.13	2.007,50	-2,43%	1	2.007,50
8.39.33	2.007,00	-2,45%	1	2.007,00
8.39.13	2.006,50	-2,48%	1	2.006,50
8.38.53	2.006,00	-2,50%	1	2.006,00
8.37.53	2.005,50	-2,53%	1	2.005,50
8.37.13	2.006,00	-2,50%	1	2.006,00
8.36.53	2.008,00	-2,41%	1	2.008,00
8.36.33	2.007,00	-2,45%	1	2.007,00
8.36.13	2.007,50	-2,43%	1	2.007,50

Ora	Valore	Var.%	Volume	Controvalore
8.35.33	2.007,00	-2,45%	1	2.007,00
8.35.13	2.006,50	-2,48%	1	2.006,50
8.34.53	2.006,00	-2,50%	1	2.006,00
8.34.13	2.007,50	-2,43%	1	2.007,50
8.33.13	2.008,00	-2,41%	1	2.008,00
8.32.53	2.006,50	-2,48%	1	2.006,50
8.32.13	2.007,00	-2,45%	1	2.007,00
8.31.33	2.007,50	-2,43%	1	2.007,50
8.31.13	2.008,00	-2,41%	1	2.008,00
8.30.53	2.007,50	-2,43%	1	2.007,50
8.30.33	2.006,50	-2,48%	1	2.006,50
8.29.53	2.004,00	-2,60%	1	2.004,00
8.29.13	2.003,50	-2,62%	1	2.003,50
8.28.53	2.002,00	-2,70%	1	2.002,00
8.28.33	2.002,50	-2,67%	1	2.002,50
8.27.13	2.004,00	-2,60%	1	2.004,00
8.26.53	2.006,00	-2,50%	1	2.006,00
8.26.13	2.004,00	-2,60%	1	2.004,00
8.25.53	2.005,00	-2,55%	1	2.005,00
8.25.33	2.002,00	-2,70%	1	2.002,00
8.25.13	2.001,50	-2,72%	1	2.001,50
8.24.53	2.001,00	-2,75%	1	2.001,00
8.24.13	2.003,00	-2,65%	1	2.003,00
8.23.33	2.004,00	-2,60%	1	2.004,00
8.22.53	2.002,00	-2,70%	1	2.002,00
8.21.53	2.005,00	-2,55%	1	2.005,00
8.21.33	2.004,00	-2,60%	1	2.004,00
8.20.53	2.004,50	-2,58%	1	2.004,50
8.20.33	2.004,00	-2,60%	1	2.004,00
8.19.33	2.004,50	-2,58%	1	2.004,50

Ora	Valore	Var.%	Volume	Controvalore
8.19.13	2.004,00	-2,60%	1	2.004,00
8.18.13	2.004,50	-2,58%	1	2.004,50
8.17.53	2.005,50	-2,53%	1	2.005,50
8.17.33	2.003,50	-2,62%	1	2.003,50
8.17.13	2.002,00	-2,70%	1	2.002,00
8.16.53	2.001,50	-2,72%	1	2.001,50
8.16.33	2.000,50	-2,77%	1	2.000,50
8.16.13	2.000,00	-2,79%	1	2.000,00
8.15.33	2.000,50	-2,77%	1	2.000,50
8.15.13	2.001,00	-2,75%	1	2.001,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide