Milano 5-ott
0 0,00%
Nasdaq 5-ott
31.076 +0,87%
Dow Jones 5-ott
51.268 +0,18%
Londra 5-ott
10.498 +0,34%
Francoforte 5-ott
25.254 +0,09%

Platinum Spot

Mercato: Metalli

1.722
-0,17%

(quotazione in USD / oncia, pari a 49,291 euro / grammo)

Ultimo aggiornamento: 06/10/2026 3.29
Dati differiti di 15 minuti.

Dati intraday del 06/10/2026*
OraValoreVar.%Volume
3.29.321.722,00-0,17%1
3.28.321.723,00-0,12%1
3.27.521.722,00-0,17%1
3.26.521.721,00-0,23%1
3.26.321.720,50-0,26%1
3.24.521.722,00-0,17%1
3.23.121.723,00-0,12%1
3.22.521.722,50-0,14%1
3.22.121.724,00-0,06%1
3.21.321.723,50-0,09%1
3.20.321.724,50-0,03%1
3.19.131.725,00INV.1
3.18.321.726,00+0,06%1
3.17.321.726,50+0,09%1
3.16.331.726,00+0,06%1
3.16.121.729,00+0,23%1
3.15.121.730,50+0,32%1
3.14.521.731,50+0,38%1
3.12.521.731,00+0,35%1
3.12.121.731,50+0,38%1
3.11.521.731,00+0,35%1
3.10.121.731,50+0,38%1
3.09.521.732,50+0,43%1
3.07.521.731,50+0,38%1
3.05.521.730,50+0,32%1
3.05.321.731,50+0,38%1
3.05.121.730,50+0,32%1
3.04.521.731,00+0,35%1
3.04.321.730,50+0,32%1
3.03.521.730,00+0,29%1
OraValoreVar.%Volume
3.03.121.731,00+0,35%1
3.02.521.731,50+0,38%1
3.02.321.732,00+0,41%1
3.02.121.732,50+0,43%1
3.01.321.732,00+0,41%1
3.00.131.732,50+0,43%1
2.59.521.732,00+0,41%1
2.59.321.731,50+0,38%1
2.59.121.730,50+0,32%1
2.58.121.729,50+0,26%1
2.57.121.729,00+0,23%1
2.56.521.728,50+0,20%1
2.56.321.728,00+0,17%1
2.55.521.729,50+0,26%1
2.55.121.729,00+0,23%1
2.54.121.729,50+0,26%1
2.53.521.730,00+0,29%1
2.52.521.729,50+0,26%1
2.50.521.728,50+0,20%1
2.50.321.729,00+0,23%1
2.49.321.729,50+0,26%1
2.48.521.729,00+0,23%1
2.48.121.728,50+0,20%1
2.47.521.729,00+0,23%1
2.47.321.729,50+0,26%1
2.47.121.728,00+0,17%1
2.46.321.727,50+0,14%1
2.46.121.725,50+0,03%1
2.42.521.723,50-0,09%1
2.42.321.724,50-0,03%1
OraValoreVar.%Volume
2.41.521.723,50-0,09%1
2.38.521.724,00-0,06%1
2.37.121.723,50-0,09%1
2.35.321.725,50+0,03%1
2.35.121.726,00+0,06%1
2.33.521.727,00+0,12%1
2.30.521.725,50+0,03%1
2.30.121.727,00+0,12%1
2.29.521.727,50+0,14%1
2.28.521.727,00+0,12%1
2.28.321.726,50+0,09%1
2.27.121.726,00+0,06%1
2.24.521.725,50+0,03%1
2.23.121.725,00INV.1
2.21.321.724,50-0,03%1
2.18.521.725,00INV.1
2.15.121.723,50-0,09%1
2.12.121.721,50-0,20%1
2.11.121.722,00-0,17%1
2.09.521.721,00-0,23%1
2.05.521.721,50-0,20%1
2.03.321.722,50-0,14%1
2.02.321.724,00-0,06%1
2.02.121.723,50-0,09%1
2.00.531.723,00-0,12%1
2.00.321.723,50-0,09%1
2.00.121.722,00-0,17%1
1.58.521.721,50-0,20%1
1.56.521.722,00-0,17%1
1.56.321.721,50-0,20%1
OraValoreVar.%Volume
1.55.121.722,00-0,17%1
1.53.121.721,50-0,20%1
1.51.121.721,00-0,23%1
1.49.521.721,50-0,20%1
1.46.521.722,00-0,17%1
1.41.121.721,50-0,20%1
1.33.321.722,50-0,14%1
1.31.521.721,50-0,20%1
1.22.321.721,00-0,23%1
1.21.121.720,50-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```