Milano 13:42
52.325 +1,40%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 13:42
10.526 +0,45%
Francoforte 13:42
25.290 +1,00%

Platinum Spot

Mercato: Metalli

1.613,5
+2,15%

(quotazione in USD / oncia, pari a 45,453 euro / grammo)

Ultimo aggiornamento: 02/07/2026 13.41
Dati differiti di 15 minuti.

Dati intraday del 02/07/2026*
OraValoreVar.%Volume
13.41.521.613,50+2,15%1
13.40.521.614,00+2,18%1
13.39.321.615,00+2,25%1
13.39.121.614,50+2,22%1
13.38.521.615,00+2,25%1
13.37.331.614,50+2,22%1
13.36.121.613,50+2,15%1
13.35.531.612,50+2,09%1
13.35.121.613,50+2,15%1
13.34.521.612,50+2,09%1
13.34.121.614,00+2,18%1
13.31.131.611,50+2,03%1
13.30.321.612,00+2,06%1
13.27.521.612,50+2,09%1
13.26.521.612,00+2,06%1
13.23.521.612,50+2,09%1
13.22.321.612,00+2,06%1
13.22.121.612,50+2,09%1
13.21.321.612,00+2,06%1
13.20.521.611,00+1,99%1
13.20.121.612,00+2,06%1
13.19.531.611,50+2,03%1
13.18.321.610,50+1,96%1
13.15.321.610,00+1,93%1
13.15.121.610,50+1,96%1
13.14.131.610,00+1,93%1
13.13.131.610,50+1,96%1
13.10.321.610,00+1,93%1
13.10.121.610,50+1,96%1
13.08.321.609,00+1,87%1
OraValoreVar.%Volume
13.06.321.608,50+1,84%1
13.06.121.608,00+1,80%1
13.05.121.607,50+1,77%1
13.04.521.607,00+1,74%1
13.04.131.608,00+1,80%1
13.03.521.609,00+1,87%1
13.03.321.609,50+1,90%1
13.02.521.609,00+1,87%1
13.01.131.610,00+1,93%1
13.00.521.609,50+1,90%1
13.00.321.612,50+2,09%1
12.59.531.613,50+2,15%1
12.58.521.613,00+2,12%1
12.57.521.612,00+2,06%1
12.55.321.612,50+2,09%1
12.54.321.613,50+2,15%1
12.53.321.612,50+2,09%1
12.53.131.612,00+2,06%1
12.52.321.611,00+1,99%1
12.52.121.611,50+2,03%1
12.51.321.612,50+2,09%1
12.50.121.611,00+1,99%1
12.49.531.612,00+2,06%1
12.49.121.613,00+2,12%1
12.48.521.612,50+2,09%1
12.48.321.614,00+2,18%1
12.44.521.613,50+2,15%1
12.44.121.613,00+2,12%1
12.43.521.614,00+2,18%1
12.43.321.616,50+2,34%1
OraValoreVar.%Volume
12.43.121.617,00+2,37%1
12.42.531.617,50+2,41%1
12.42.121.618,00+2,44%1
12.40.521.615,50+2,28%1
12.39.121.614,50+2,22%1
12.38.331.616,00+2,31%1
12.34.331.616,50+2,34%1
12.33.521.616,00+2,31%1
12.33.321.618,50+2,47%1
12.33.121.616,50+2,34%1
12.32.321.617,00+2,37%1
12.31.531.618,00+2,44%1
12.28.121.616,50+2,34%1
12.27.321.617,50+2,41%1
12.25.321.618,00+2,44%1
12.24.521.618,50+2,47%1
12.23.321.618,00+2,44%1
12.23.131.618,50+2,47%1
12.19.321.618,00+2,44%1
12.17.321.616,50+2,34%1
12.17.121.617,00+2,37%1
12.16.121.618,00+2,44%1
12.15.331.617,00+2,37%1
12.15.121.617,50+2,41%1
12.13.321.618,50+2,47%1
12.13.121.618,00+2,44%1
12.12.531.617,50+2,41%1
12.12.321.618,50+2,47%1
12.12.131.616,50+2,34%1
12.11.521.616,00+2,31%1
OraValoreVar.%Volume
12.10.521.617,00+2,37%1
12.09.321.616,00+2,31%1
12.08.521.615,50+2,28%1
12.08.121.617,00+2,37%1
12.07.521.618,50+2,47%1
12.06.521.617,00+2,37%1
12.05.521.616,50+2,34%1
12.05.321.616,00+2,31%1
12.04.531.616,50+2,34%1
12.02.121.617,50+2,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```