Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Platinum Spot

Mercato: Metalli

1.602
+1,42%

(quotazione in USD / oncia, pari a 45,22 euro / grammo)

Ultimo aggiornamento: 02/07/2026 4.19
Dati differiti di 15 minuti.

Dati intraday del 02/07/2026*
OraValoreVar.%Volume
4.19.331.602,00+1,42%1
4.19.131.602,50+1,46%1
4.17.521.602,00+1,42%1
4.17.131.601,50+1,39%1
4.15.131.602,00+1,42%1
4.14.521.600,50+1,33%1
4.13.131.599,50+1,27%1
4.10.321.598,00+1,17%1
4.10.131.599,00+1,23%1
4.07.531.600,00+1,30%1
4.07.121.599,00+1,23%1
4.06.531.597,50+1,14%1
4.06.331.598,50+1,20%1
4.06.131.598,00+1,17%1
4.05.521.599,00+1,23%1
4.05.331.600,50+1,33%1
4.04.521.601,50+1,39%1
4.04.321.601,00+1,36%1
4.03.531.602,00+1,42%1
4.03.121.603,50+1,52%1
4.02.331.602,50+1,46%1
4.02.131.603,00+1,49%1
4.01.521.603,50+1,52%1
4.01.121.605,00+1,61%1
4.00.521.604,50+1,58%1
4.00.321.605,00+1,61%1
4.00.121.604,50+1,58%1
3.59.521.605,00+1,61%1
3.58.531.606,00+1,68%1
3.58.121.607,50+1,77%1
OraValoreVar.%Volume
3.57.521.608,50+1,84%1
3.57.321.608,00+1,80%1
3.57.121.607,50+1,77%1
3.56.131.608,50+1,84%1
3.55.331.607,50+1,77%1
3.55.121.606,50+1,71%1
3.54.121.605,50+1,65%1
3.53.521.606,50+1,71%1
3.53.321.606,00+1,68%1
3.53.121.607,50+1,77%1
3.52.521.605,00+1,61%1
3.52.321.606,00+1,68%1
3.52.121.604,00+1,55%1
3.51.321.605,50+1,65%1
3.50.521.603,50+1,52%1
3.50.321.604,50+1,58%1
3.50.121.605,00+1,61%1
3.49.321.604,00+1,55%1
3.48.121.602,50+1,46%1
3.47.521.603,50+1,52%1
3.47.121.601,50+1,39%1
3.46.331.602,00+1,42%1
3.46.121.600,00+1,30%1
3.45.521.601,00+1,36%1
3.45.321.599,00+1,23%1
3.45.121.598,50+1,20%1
3.44.521.600,50+1,33%1
3.43.521.602,00+1,42%1
3.43.321.600,50+1,33%1
3.43.121.602,00+1,42%1
OraValoreVar.%Volume
3.42.531.604,00+1,55%1
3.42.121.604,50+1,58%1
3.41.321.603,50+1,52%1
3.40.531.605,00+1,61%1
3.40.321.606,00+1,68%1
3.40.121.602,50+1,46%1
3.39.521.599,50+1,27%1
3.39.121.599,00+1,23%1
3.38.321.598,50+1,20%1
3.37.531.599,00+1,23%1
3.37.131.598,50+1,20%1
3.35.531.597,00+1,11%1
3.34.531.596,00+1,04%1
3.34.331.595,50+1,01%1
3.33.321.597,00+1,11%1
3.33.121.597,50+1,14%1
3.32.521.596,00+1,04%1
3.32.121.597,50+1,14%1
3.31.521.596,00+1,04%1
3.31.331.597,00+1,11%1
3.31.121.596,50+1,08%1
3.30.521.596,00+1,04%1
3.30.321.595,00+0,98%1
3.30.131.597,00+1,11%1
3.29.131.596,00+1,04%1
3.28.321.595,00+0,98%1
3.28.121.596,00+1,04%1
3.27.521.595,50+1,01%1
3.27.331.596,50+1,08%1
3.27.131.598,00+1,17%1
OraValoreVar.%Volume
3.26.521.597,00+1,11%1
3.26.331.596,00+1,04%1
3.25.531.597,00+1,11%1
3.24.521.594,00+0,92%1
3.24.131.594,50+0,95%1
3.23.531.595,00+0,98%1
3.23.331.596,00+1,04%1
3.22.331.595,50+1,01%1
3.22.121.596,50+1,08%1
3.21.321.595,00+0,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```