Platinum Spot

Mercato: Metalli

2.008,5

-2,38%

(quotazione in USD / oncia, pari a 55,481 euro / grammo)

Ultimo aggiornamento: 15/05/2026 9.49
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.49.53	2.008,50	-2,38%	1	2.008,50
9.49.33	2.011,50	-2,24%	1	2.011,50
9.49.13	2.013,00	-2,16%	1	2.013,00
9.48.33	2.011,00	-2,26%	1	2.011,00
9.47.13	2.013,00	-2,16%	1	2.013,00
9.46.53	2.012,50	-2,19%	1	2.012,50
9.46.33	2.011,50	-2,24%	1	2.011,50
9.45.53	2.013,00	-2,16%	1	2.013,00
9.43.33	2.010,50	-2,28%	1	2.010,50
9.42.33	2.009,50	-2,33%	1	2.009,50
9.41.33	2.009,00	-2,36%	1	2.009,00
9.40.53	2.010,00	-2,31%	1	2.010,00
9.39.13	2.009,50	-2,33%	1	2.009,50
9.37.33	2.008,50	-2,38%	1	2.008,50
9.36.53	2.009,50	-2,33%	1	2.009,50
9.35.33	2.011,50	-2,24%	1	2.011,50
9.35.13	2.011,00	-2,26%	1	2.011,00
9.34.33	2.010,00	-2,31%	1	2.010,00
9.34.13	2.009,50	-2,33%	1	2.009,50
9.33.53	2.008,50	-2,38%	1	2.008,50
9.33.33	2.010,50	-2,28%	1	2.010,50
9.33.13	2.011,50	-2,24%	1	2.011,50
9.32.33	2.011,00	-2,26%	1	2.011,00
9.32.13	2.010,50	-2,28%	1	2.010,50
9.31.33	2.009,50	-2,33%	1	2.009,50
9.31.13	2.010,00	-2,31%	1	2.010,00
9.30.53	2.011,00	-2,26%	1	2.011,00
9.30.13	2.011,50	-2,24%	1	2.011,50
9.29.13	2.012,50	-2,19%	1	2.012,50
9.28.53	2.013,50	-2,14%	1	2.013,50

Ora	Valore	Var.%	Volume	Controvalore
9.27.53	2.012,00	-2,21%	1	2.012,00
9.27.33	2.009,50	-2,33%	1	2.009,50
9.27.13	2.010,50	-2,28%	1	2.010,50
9.26.53	2.009,00	-2,36%	1	2.009,00
9.26.13	2.010,00	-2,31%	1	2.010,00
9.25.53	2.009,50	-2,33%	1	2.009,50
9.25.33	2.010,00	-2,31%	1	2.010,00
9.25.13	2.010,50	-2,28%	1	2.010,50
9.24.53	2.011,00	-2,26%	1	2.011,00
9.24.13	2.012,50	-2,19%	1	2.012,50
9.23.33	2.011,00	-2,26%	1	2.011,00
9.23.13	2.013,00	-2,16%	1	2.013,00
9.22.53	2.013,50	-2,14%	1	2.013,50
9.22.33	2.010,50	-2,28%	1	2.010,50
9.22.13	2.009,50	-2,33%	1	2.009,50
9.21.53	2.011,50	-2,24%	1	2.011,50
9.21.33	2.013,50	-2,14%	1	2.013,50
9.21.13	2.014,00	-2,11%	1	2.014,00
9.20.53	2.015,50	-2,04%	1	2.015,50
9.20.33	2.015,00	-2,07%	1	2.015,00
9.20.13	2.013,50	-2,14%	1	2.013,50
9.19.53	2.014,00	-2,11%	1	2.014,00
9.19.33	2.014,50	-2,09%	1	2.014,50
9.19.13	2.015,50	-2,04%	1	2.015,50
9.18.53	2.014,50	-2,09%	1	2.014,50
9.18.33	2.014,00	-2,11%	1	2.014,00
9.18.13	2.012,00	-2,21%	1	2.012,00
9.17.33	2.011,50	-2,24%	1	2.011,50
9.16.53	2.013,00	-2,16%	1	2.013,00
9.16.33	2.012,00	-2,21%	1	2.012,00

Ora	Valore	Var.%	Volume	Controvalore
9.16.13	2.014,50	-2,09%	1	2.014,50
9.15.53	2.014,00	-2,11%	1	2.014,00
9.15.33	2.015,00	-2,07%	1	2.015,00
9.14.53	2.014,00	-2,11%	1	2.014,00
9.14.13	2.012,00	-2,21%	1	2.012,00
9.13.33	2.010,00	-2,31%	1	2.010,00
9.13.13	2.011,00	-2,26%	1	2.011,00
9.12.13	2.010,00	-2,31%	1	2.010,00
9.11.53	2.007,00	-2,45%	1	2.007,00
9.11.33	2.006,50	-2,48%	1	2.006,50
9.10.53	2.007,50	-2,43%	1	2.007,50
9.10.13	2.007,00	-2,45%	1	2.007,00
9.09.33	2.005,50	-2,53%	1	2.005,50
9.09.13	2.005,00	-2,55%	1	2.005,00
9.08.33	2.006,50	-2,48%	1	2.006,50
9.08.13	2.005,50	-2,53%	1	2.005,50
9.06.53	2.007,00	-2,45%	1	2.007,00
9.06.13	2.009,00	-2,36%	1	2.009,00
9.05.53	2.008,00	-2,41%	1	2.008,00
9.05.33	2.007,50	-2,43%	1	2.007,50
9.05.13	2.004,50	-2,58%	1	2.004,50
9.04.33	2.006,00	-2,50%	1	2.006,00
9.04.13	2.005,00	-2,55%	1	2.005,00
9.03.13	2.003,50	-2,62%	1	2.003,50
9.02.53	2.002,50	-2,67%	1	2.002,50
9.02.33	2.001,50	-2,72%	1	2.001,50
9.02.13	2.002,00	-2,70%	1	2.002,00
9.01.53	2.001,00	-2,75%	1	2.001,00
9.01.33	2.005,50	-2,53%	1	2.005,50
9.01.13	2.006,50	-2,48%	1	2.006,50

Ora	Valore	Var.%	Volume	Controvalore
9.00.53	2.005,50	-2,53%	1	2.005,50
9.00.33	2.007,50	-2,43%	1	2.007,50
9.00.13	2.008,00	-2,41%	1	2.008,00
8.58.53	2.008,50	-2,38%	1	2.008,50
8.58.13	2.009,50	-2,33%	1	2.009,50
8.57.33	2.009,00	-2,36%	1	2.009,00
8.56.33	2.010,50	-2,28%	1	2.010,50
8.56.13	2.009,00	-2,36%	1	2.009,00
8.55.53	2.011,50	-2,24%	1	2.011,50
8.55.13	2.010,00	-2,31%	1	2.010,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide