Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Platinum Spot

Mercato: Metalli

1.650,5
INV.

(quotazione in USD / oncia, pari a 45,53 euro / grammo)

Ultimo aggiornamento: 05/12/2025 5.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.52.121.650,50INV.1
5.51.121.651,00+0,03%1
5.50.321.650,50INV.1
5.48.321.650,00-0,03%1
5.44.321.650,50INV.1
5.41.121.650,00-0,03%1
5.40.521.650,50INV.1
5.40.321.649,50-0,06%1
5.38.121.650,50INV.1
5.37.521.651,00+0,03%1
5.37.321.649,50-0,06%1
5.36.521.649,00-0,09%1
5.34.321.649,50-0,06%1
5.34.121.649,00-0,09%1
5.33.521.649,50-0,06%1
5.32.121.650,00-0,03%1
5.31.121.649,50-0,06%1
5.30.521.649,00-0,09%1
5.26.121.648,50-0,12%1
5.26.121.648,50-0,12%1
5.24.121.648,00-0,15%1
5.23.121.647,50-0,18%1
5.22.521.648,50-0,12%1
5.20.321.649,00-0,09%1
5.20.121.648,50-0,12%1
5.19.521.648,00-0,15%1
5.18.121.648,50-0,12%1
5.16.521.649,50-0,06%1
5.16.121.649,00-0,09%1
5.15.121.649,50-0,06%1
OraValoreVar.%Volume
5.14.521.650,00-0,03%1
5.14.121.649,50-0,06%1
5.09.321.648,50-0,12%1
5.08.321.648,00-0,15%1
5.07.521.647,50-0,18%1
5.06.121.648,00-0,15%1
5.04.321.646,50-0,24%1
4.58.321.647,00-0,21%1
4.57.521.646,50-0,24%1
4.53.321.647,50-0,18%1
4.53.121.648,00-0,15%1
4.51.521.646,50-0,24%1
4.50.521.646,00-0,27%1
4.50.121.647,00-0,21%1
4.49.121.647,50-0,18%1
4.48.521.646,50-0,24%1
4.46.521.647,50-0,18%1
4.45.121.648,50-0,12%1
4.43.521.647,50-0,18%1
4.42.321.648,00-0,15%1
4.42.121.647,50-0,18%1
4.40.121.647,00-0,21%1
4.37.521.646,50-0,24%1
4.37.121.647,00-0,21%1
4.36.121.647,50-0,18%1
4.34.121.646,00-0,27%1
4.33.321.646,50-0,24%1
4.33.121.645,50-0,30%1
4.32.521.645,00-0,33%1
4.32.121.645,50-0,30%1
OraValoreVar.%Volume
4.31.521.646,00-0,27%1
4.30.521.645,50-0,30%1
4.30.321.646,50-0,24%1
4.29.321.647,00-0,21%1
4.28.121.646,00-0,27%1
4.26.321.647,50-0,18%1
4.26.121.648,00-0,15%1
4.25.521.648,50-0,12%1
4.23.521.648,00-0,15%1
4.23.321.647,50-0,18%1
4.22.121.647,00-0,21%1
4.21.321.648,00-0,15%1
4.16.321.648,50-0,12%1
4.14.321.648,00-0,15%1
4.14.121.647,50-0,18%1
4.13.121.648,00-0,15%1
4.12.121.647,50-0,18%1
4.11.521.647,00-0,21%1
4.11.121.646,50-0,24%1
4.10.321.647,00-0,21%1
4.08.521.647,50-0,18%1
4.08.321.648,00-0,15%1
4.07.521.648,50-0,12%1
4.07.321.649,00-0,09%1
4.06.121.648,00-0,15%1
4.05.321.648,50-0,12%1
4.05.121.649,00-0,09%1
4.04.121.649,50-0,06%1
4.03.521.649,00-0,09%1
4.03.121.650,00-0,03%1
OraValoreVar.%Volume
4.02.521.651,00+0,03%1
4.02.121.651,50+0,06%1
4.01.321.651,00+0,03%1
4.00.321.652,00+0,09%1
3.59.321.650,50INV.1
3.58.321.648,50-0,12%1
3.57.521.647,00-0,21%1
3.57.321.647,50-0,18%1
3.57.121.648,00-0,15%1
3.56.521.648,50-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```