Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 0,00%

Platinum Spot

Mercato: Metalli

1.617
+2,37%

(quotazione in USD / oncia, pari a 45,683 euro / grammo)

Ultimo aggiornamento: 02/07/2026 5.33
Dati differiti di 15 minuti.

Dati intraday del 02/07/2026*
OraValoreVar.%Volume
5.33.331.617,00+2,37%1
5.33.121.616,50+2,34%1
5.32.321.617,00+2,37%1
5.30.121.615,50+2,28%1
5.28.531.616,50+2,34%1
5.28.121.615,50+2,28%1
5.24.521.613,00+2,12%1
5.24.121.614,00+2,18%1
5.23.521.613,50+2,15%1
5.22.321.615,50+2,28%1
5.21.131.616,00+2,31%1
5.19.131.613,50+2,15%1
5.17.121.614,50+2,22%1
5.16.321.615,00+2,25%1
5.15.321.615,50+2,28%1
5.15.131.615,00+2,25%1
5.14.321.616,00+2,31%1
5.13.321.615,00+2,25%1
5.12.131.614,50+2,22%1
5.11.321.615,00+2,25%1
5.11.121.614,50+2,22%1
5.10.331.614,00+2,18%1
5.10.121.613,50+2,15%1
5.09.331.613,00+2,12%1
5.08.331.613,50+2,15%1
5.08.121.615,50+2,28%1
5.06.521.617,00+2,37%1
5.06.321.616,50+2,34%1
5.06.121.614,00+2,18%1
5.05.331.613,00+2,12%1
OraValoreVar.%Volume
5.05.131.614,00+2,18%1
5.04.521.613,00+2,12%1
5.04.121.615,00+2,25%1
5.03.131.614,00+2,18%1
5.02.321.615,00+2,25%1
5.01.331.615,50+2,28%1
5.01.121.616,00+2,31%1
5.00.521.617,50+2,41%1
5.00.331.616,00+2,31%1
5.00.131.614,50+2,22%1
4.59.131.615,50+2,28%1
4.58.521.616,50+2,34%1
4.57.531.617,00+2,37%1
4.57.321.615,50+2,28%1
4.57.131.614,00+2,18%1
4.56.521.615,00+2,25%1
4.56.131.614,50+2,22%1
4.55.521.613,50+2,15%1
4.55.131.614,00+2,18%1
4.54.521.613,50+2,15%1
4.54.321.613,00+2,12%1
4.54.121.611,50+2,03%1
4.53.331.610,00+1,93%1
4.52.531.610,50+1,96%1
4.52.331.611,00+1,99%1
4.52.131.611,50+2,03%1
4.51.521.612,00+2,06%1
4.51.321.611,50+2,03%1
4.50.531.612,00+2,06%1
4.49.521.612,50+2,09%1
OraValoreVar.%Volume
4.49.321.611,50+2,03%1
4.48.521.610,50+1,96%1
4.47.321.610,00+1,93%1
4.46.521.609,50+1,90%1
4.46.321.610,00+1,93%1
4.46.121.609,00+1,87%1
4.45.121.607,50+1,77%1
4.43.521.607,00+1,74%1
4.43.331.608,50+1,84%1
4.43.121.607,50+1,77%1
4.41.521.607,00+1,74%1
4.41.331.606,00+1,68%1
4.41.121.606,50+1,71%1
4.40.121.606,00+1,68%1
4.39.121.608,00+1,80%1
4.38.531.608,50+1,84%1
4.38.321.608,00+1,80%1
4.38.121.608,50+1,84%1
4.37.521.609,00+1,87%1
4.37.321.608,00+1,80%1
4.37.131.607,00+1,74%1
4.34.521.605,00+1,61%1
4.33.121.606,00+1,68%1
4.32.531.604,00+1,55%1
4.32.121.601,00+1,36%1
4.31.521.599,00+1,23%1
4.31.121.600,00+1,30%1
4.30.521.599,00+1,23%1
4.30.321.600,00+1,30%1
4.29.121.601,50+1,39%1
OraValoreVar.%Volume
4.26.521.600,50+1,33%1
4.22.121.603,50+1,52%1
4.19.331.602,00+1,42%1
4.19.131.602,50+1,46%1
4.17.521.602,00+1,42%1
4.17.131.601,50+1,39%1
4.15.131.602,00+1,42%1
4.14.521.600,50+1,33%1
4.13.131.599,50+1,27%1
4.10.321.598,00+1,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```