Milano 16:02
52.763 +0,28%
Nasdaq 16:02
29.281 -0,49%
Dow Jones 16:02
53.114 -0,65%
Londra 16:02
10.734 -0,09%
Francoforte 16:02
25.962 -0,50%

Platinum Spot

Mercato: Metalli

1.806
-1,20%

(quotazione in USD / oncia, pari a 49,721 euro / grammo)

Ultimo aggiornamento: 20/08/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 20/08/2026*
OraValoreVar.%Volume
16.00.521.806,00-1,20%1
16.00.321.804,00-1,31%1
16.00.121.803,50-1,34%1
15.59.521.803,00-1,37%1
15.59.321.802,00-1,42%1
15.58.521.802,50-1,39%1
15.58.321.801,50-1,45%1
15.58.121.802,00-1,42%1
15.57.521.803,50-1,34%1
15.57.121.803,00-1,37%1
15.56.521.803,50-1,34%1
15.56.321.803,00-1,37%1
15.55.521.802,50-1,39%1
15.55.321.802,00-1,42%1
15.55.121.803,00-1,37%1
15.54.521.802,50-1,39%1
15.54.321.803,00-1,37%1
15.53.521.804,50-1,29%1
15.53.121.805,00-1,26%1
15.52.521.806,00-1,20%1
15.52.321.805,00-1,26%1
15.52.121.804,50-1,29%1
15.50.521.805,50-1,23%1
15.50.321.804,50-1,29%1
15.50.121.805,50-1,23%1
15.49.521.804,00-1,31%1
15.49.321.803,00-1,37%1
15.49.121.804,50-1,29%1
15.48.521.805,50-1,23%1
15.48.321.803,50-1,34%1
OraValoreVar.%Volume
15.48.121.805,00-1,26%1
15.47.521.805,50-1,23%1
15.47.321.806,00-1,20%1
15.47.121.808,50-1,07%1
15.46.521.809,00-1,04%1
15.46.121.809,50-1,01%1
15.45.521.811,00-0,93%1
15.44.521.810,00-0,98%1
15.44.321.811,50-0,90%1
15.44.121.812,00-0,88%1
15.43.521.813,50-0,79%1
15.42.521.813,00-0,82%1
15.42.121.811,00-0,93%1
15.41.321.810,00-0,98%1
15.41.121.808,50-1,07%1
15.40.521.809,50-1,01%1
15.40.321.809,00-1,04%1
15.40.121.809,50-1,01%1
15.39.521.810,00-0,98%1
15.39.321.810,50-0,96%1
15.39.121.811,50-0,90%1
15.38.321.811,00-0,93%1
15.38.121.810,00-0,98%1
15.37.521.807,50-1,12%1
15.37.321.805,50-1,23%1
15.37.121.805,00-1,26%1
15.36.521.806,00-1,20%1
15.36.321.807,00-1,15%1
15.36.121.808,00-1,09%1
15.35.521.809,00-1,04%1
OraValoreVar.%Volume
15.35.321.808,50-1,07%1
15.35.121.807,00-1,15%1
15.34.521.808,50-1,07%1
15.34.321.809,00-1,04%1
15.33.521.808,00-1,09%1
15.33.321.806,00-1,20%1
15.33.121.808,00-1,09%1
15.32.521.809,00-1,04%1
15.32.321.808,50-1,07%1
15.32.121.806,00-1,20%1
15.31.321.808,50-1,07%1
15.31.121.807,50-1,12%1
15.30.521.808,50-1,07%1
15.30.141.810,50-0,96%1
15.29.321.808,50-1,07%1
15.28.521.809,00-1,04%1
15.28.321.809,50-1,01%1
15.28.121.809,00-1,04%1
15.27.321.808,00-1,09%1
15.26.521.808,50-1,07%1
15.26.321.808,00-1,09%1
15.25.521.808,50-1,07%1
15.25.321.809,00-1,04%1
15.24.521.808,00-1,09%1
15.24.321.808,50-1,07%1
15.24.121.810,00-0,98%1
15.23.521.811,00-0,93%1
15.23.321.810,00-0,98%1
15.23.121.809,00-1,04%1
15.22.521.809,50-1,01%1
OraValoreVar.%Volume
15.22.321.810,00-0,98%1
15.21.321.809,50-1,01%1
15.20.521.809,00-1,04%1
15.20.321.809,50-1,01%1
15.19.521.810,00-0,98%1
15.19.321.811,00-0,93%1
15.19.121.810,50-0,96%1
15.18.321.809,00-1,04%1
15.18.121.809,50-1,01%1
15.17.521.808,50-1,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```