Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Platinum Spot

Mercato: Metalli

1.978,5
-3,84%

(quotazione in USD / oncia, pari a 54,723 euro / grammo)

Ultimo aggiornamento: 15/05/2026 22.48
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.48.531.978,50-3,84%1
22.47.131.978,00-3,86%1
22.45.531.979,00-3,82%1
22.45.331.978,50-3,84%1
22.45.131.979,00-3,82%1
22.41.131.978,50-3,84%1
22.38.531.979,00-3,82%1
22.38.331.976,00-3,96%1
22.37.531.975,50-3,99%1
22.37.331.976,50-3,94%1
22.37.131.977,00-3,91%1
22.36.331.977,50-3,89%1
22.36.131.978,00-3,86%1
22.35.531.978,50-3,84%1
22.35.131.979,00-3,82%1
22.34.331.979,50-3,79%1
22.34.131.980,00-3,77%1
22.32.531.980,50-3,74%1
22.31.531.979,00-3,82%1
22.30.531.978,50-3,84%1
22.30.331.977,50-3,89%1
22.30.131.977,00-3,91%1
22.29.531.976,00-3,96%1
22.27.331.975,50-3,99%1
22.26.331.976,00-3,96%1
22.26.131.975,50-3,99%1
22.25.331.975,00-4,01%1
22.25.131.975,50-3,99%1
22.24.131.975,00-4,01%1
22.23.131.974,50-4,03%1
OraValoreVar.%Volume
22.22.331.974,00-4,06%1
22.21.131.973,50-4,08%1
22.20.331.974,50-4,03%1
22.20.131.975,50-3,99%1
22.19.531.976,00-3,96%1
22.19.331.977,00-3,91%1
22.18.331.976,50-3,94%1
22.18.131.976,00-3,96%1
22.16.131.975,00-4,01%1
22.13.531.975,50-3,99%1
22.13.131.976,50-3,94%1
22.12.531.975,00-4,01%1
22.12.331.973,00-4,11%1
22.12.131.974,00-4,06%1
22.10.131.974,50-4,03%1
22.09.531.974,00-4,06%1
22.09.331.974,50-4,03%1
22.08.531.975,50-3,99%1
22.08.331.974,50-4,03%1
22.06.131.973,00-4,11%1
22.05.131.975,00-4,01%1
22.03.331.975,50-3,99%1
22.03.131.976,00-3,96%1
22.02.331.976,50-3,94%1
22.02.131.978,00-3,86%1
22.01.531.976,00-3,96%1
22.01.131.978,50-3,84%1
22.00.531.979,00-3,82%1
22.00.131.980,50-3,74%1
21.59.531.980,00-3,77%1
OraValoreVar.%Volume
21.58.531.981,00-3,72%1
21.57.131.980,50-3,74%1
21.56.531.981,00-3,72%1
21.55.331.981,50-3,69%1
21.54.531.981,00-3,72%1
21.54.331.980,50-3,74%1
21.53.331.982,50-3,65%1
21.50.131.984,00-3,57%1
21.49.531.984,50-3,55%1
21.48.531.984,00-3,57%1
21.46.531.982,50-3,65%1
21.46.331.984,50-3,55%1
21.44.531.985,50-3,50%1
21.43.531.984,50-3,55%1
21.43.131.985,50-3,50%1
21.42.331.986,00-3,48%1
21.41.131.987,00-3,43%1
21.40.331.988,00-3,38%1
21.38.331.987,50-3,40%1
21.36.331.988,50-3,35%1
21.36.131.988,00-3,38%1
21.35.531.987,00-3,43%1
21.33.131.987,50-3,40%1
21.32.331.987,00-3,43%1
21.32.131.988,00-3,38%1
21.31.531.988,50-3,35%1
21.31.331.988,00-3,38%1
21.30.531.987,50-3,40%1
21.30.131.986,50-3,45%1
21.27.331.985,00-3,52%1
OraValoreVar.%Volume
21.24.331.986,00-3,48%1
21.22.531.986,50-3,45%1
21.21.531.987,00-3,43%1
21.21.131.986,50-3,45%1
21.20.531.987,50-3,40%1
21.20.331.987,00-3,43%1
21.19.131.987,50-3,40%1
21.18.531.987,00-3,43%1
21.13.331.986,50-3,45%1
21.13.131.987,00-3,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```