Platinum Spot

Mercato: Metalli

2.152

+2,79%

(quotazione in USD / oncia, pari a 58,078 euro / grammo)

Ultimo aggiornamento: 11/02/2026 5.00
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
5.00.57	2.152,00	+2,79%	1	2.152,00
4.56.17	2.148,50	+2,63%	1	2.148,50
4.54.57	2.149,00	+2,65%	1	2.149,00
4.54.37	2.148,50	+2,63%	1	2.148,50
4.53.57	2.149,50	+2,67%	1	2.149,50
4.52.37	2.150,50	+2,72%	1	2.150,50
4.47.37	2.152,50	+2,82%	1	2.152,50
4.46.17	2.152,00	+2,79%	1	2.152,00
4.45.37	2.151,50	+2,77%	1	2.151,50
4.44.17	2.152,00	+2,79%	1	2.152,00
4.42.57	2.151,50	+2,77%	1	2.151,50
4.40.37	2.150,00	+2,70%	1	2.150,00
4.39.37	2.151,50	+2,77%	1	2.151,50
4.37.37	2.150,00	+2,70%	1	2.150,00
4.37.17	2.152,00	+2,79%	1	2.152,00
4.36.57	2.150,00	+2,70%	1	2.150,00
4.36.37	2.151,00	+2,75%	1	2.151,00
4.35.57	2.151,50	+2,77%	1	2.151,50
4.35.37	2.150,50	+2,72%	1	2.150,50
4.35.17	2.146,50	+2,53%	1	2.146,50
4.34.57	2.147,00	+2,56%	1	2.147,00
4.34.37	2.145,00	+2,46%	1	2.145,00
4.32.57	2.146,00	+2,51%	1	2.146,00
4.31.17	2.146,50	+2,53%	1	2.146,50
4.30.57	2.148,00	+2,60%	1	2.148,00
4.30.37	2.146,00	+2,51%	1	2.146,00
4.29.37	2.144,00	+2,41%	1	2.144,00
4.29.17	2.142,50	+2,34%	1	2.142,50
4.28.17	2.144,00	+2,41%	1	2.144,00
4.26.17	2.144,50	+2,44%	1	2.144,50

Ora	Valore	Var.%	Volume	Controvalore
4.25.17	2.145,00	+2,46%	1	2.145,00
4.24.57	2.145,50	+2,48%	1	2.145,50
4.24.37	2.146,50	+2,53%	1	2.146,50
4.23.57	2.147,50	+2,58%	1	2.147,50
4.23.17	2.145,00	+2,46%	1	2.145,00
4.22.57	2.144,50	+2,44%	1	2.144,50
4.22.37	2.145,00	+2,46%	1	2.145,00
4.22.17	2.143,00	+2,36%	1	2.143,00
4.21.57	2.143,50	+2,39%	1	2.143,50
4.21.37	2.145,50	+2,48%	1	2.145,50
4.21.17	2.144,00	+2,41%	1	2.144,00
4.20.37	2.142,00	+2,32%	1	2.142,00
4.19.57	2.140,00	+2,22%	1	2.140,00
4.18.37	2.143,00	+2,36%	1	2.143,00
4.17.57	2.142,50	+2,34%	1	2.142,50
4.17.37	2.145,50	+2,48%	1	2.145,50
4.16.57	2.144,50	+2,44%	1	2.144,50
4.16.37	2.145,50	+2,48%	1	2.145,50
4.15.57	2.146,00	+2,51%	1	2.146,00
4.15.17	2.148,00	+2,60%	1	2.148,00
4.14.17	2.150,00	+2,70%	1	2.150,00
4.13.57	2.151,00	+2,75%	1	2.151,00
4.13.37	2.150,00	+2,70%	1	2.150,00
4.13.17	2.149,00	+2,65%	1	2.149,00
4.12.57	2.150,00	+2,70%	1	2.150,00
4.12.17	2.152,50	+2,82%	1	2.152,50
4.11.57	2.151,00	+2,75%	1	2.151,00
4.10.57	2.152,00	+2,79%	1	2.152,00
4.10.17	2.151,50	+2,77%	1	2.151,50
4.09.37	2.153,00	+2,84%	1	2.153,00

Ora	Valore	Var.%	Volume	Controvalore
4.08.37	2.150,00	+2,70%	1	2.150,00
4.08.17	2.149,50	+2,67%	1	2.149,50
4.07.57	2.151,00	+2,75%	1	2.151,00
4.06.57	2.152,00	+2,79%	1	2.152,00
4.06.37	2.151,00	+2,75%	1	2.151,00
4.05.57	2.153,00	+2,84%	1	2.153,00
4.03.57	2.155,00	+2,94%	1	2.155,00
4.03.37	2.156,00	+2,99%	1	2.156,00
4.03.17	2.155,00	+2,94%	1	2.155,00
4.02.57	2.154,50	+2,91%	1	2.154,50
4.02.17	2.153,00	+2,84%	1	2.153,00
4.01.17	2.150,00	+2,70%	1	2.150,00
4.00.57	2.151,50	+2,77%	1	2.151,50
4.00.37	2.151,00	+2,75%	1	2.151,00
3.59.57	2.152,00	+2,79%	1	2.152,00
3.59.37	2.152,50	+2,82%	1	2.152,50
3.59.17	2.152,00	+2,79%	1	2.152,00
3.58.57	2.151,00	+2,75%	1	2.151,00
3.58.17	2.152,00	+2,79%	1	2.152,00
3.57.57	2.150,00	+2,70%	1	2.150,00
3.57.17	2.154,00	+2,89%	1	2.154,00
3.56.37	2.152,00	+2,79%	1	2.152,00
3.56.17	2.152,50	+2,82%	1	2.152,50
3.55.57	2.154,00	+2,89%	1	2.154,00
3.55.37	2.154,50	+2,91%	1	2.154,50
3.55.17	2.154,00	+2,89%	1	2.154,00
3.54.57	2.154,50	+2,91%	1	2.154,50
3.54.37	2.153,50	+2,87%	1	2.153,50
3.53.57	2.152,50	+2,82%	1	2.152,50
3.52.57	2.155,00	+2,94%	1	2.155,00

Ora	Valore	Var.%	Volume	Controvalore
3.52.17	2.157,50	+3,06%	1	2.157,50
3.51.57	2.156,00	+2,99%	1	2.156,00
3.51.37	2.154,50	+2,91%	1	2.154,50
3.50.57	2.152,00	+2,79%	1	2.152,00
3.50.17	2.150,50	+2,72%	1	2.150,50
3.49.57	2.148,50	+2,63%	1	2.148,50
3.49.37	2.149,50	+2,67%	1	2.149,50
3.49.17	2.150,50	+2,72%	1	2.150,50
3.48.37	2.149,50	+2,67%	1	2.149,50
3.48.17	2.150,50	+2,72%	1	2.150,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide