Milano 30-mar
0 0,00%
Nasdaq 30-mar
22.953 -0,78%
Dow Jones 30-mar
45.216 +0,11%
Londra 30-mar
10.128 +1,61%
Francoforte 30-mar
22.563 +1,18%

Platinum Spot

Mercato: Metalli

1.957,5
+3,19%

(quotazione in USD / oncia, pari a 54,802 euro / grammo)

Ultimo aggiornamento: 31/03/2026 3.43
Dati differiti di 15 minuti.

Dati intraday del 31/03/2026*
OraValoreVar.%Volume
3.43.211.957,50+3,19%1
3.43.011.956,50+3,14%1
3.42.411.953,50+2,98%1
3.42.211.955,00+3,06%1
3.42.011.954,00+3,00%1
3.41.411.951,50+2,87%1
3.41.211.947,00+2,64%1
3.41.011.945,00+2,53%1
3.40.211.944,50+2,50%1
3.40.011.942,50+2,40%1
3.38.411.942,00+2,37%1
3.37.411.941,50+2,35%1
3.37.211.944,00+2,48%1
3.37.011.942,50+2,40%1
3.36.411.941,00+2,32%1
3.36.211.942,50+2,40%1
3.36.011.938,00+2,16%1
3.35.011.944,00+2,48%1
3.34.411.942,00+2,37%1
3.34.211.940,50+2,29%1
3.34.011.939,00+2,21%1
3.33.411.937,50+2,13%1
3.33.211.936,00+2,06%1
3.33.011.937,00+2,11%1
3.32.411.935,00+2,00%1
3.32.211.936,00+2,06%1
3.31.411.934,00+1,95%1
3.31.211.929,00+1,69%1
3.31.011.930,00+1,74%1
3.30.411.927,00+1,58%1
OraValoreVar.%Volume
3.30.211.927,50+1,61%1
3.29.411.925,50+1,50%1
3.29.211.924,50+1,45%1
3.29.011.926,00+1,53%1
3.28.211.925,50+1,50%1
3.28.011.926,00+1,53%1
3.27.411.926,50+1,56%1
3.27.211.929,00+1,69%1
3.27.011.928,50+1,66%1
3.26.411.929,00+1,69%1
3.26.011.927,50+1,61%1
3.25.411.928,00+1,63%1
3.25.211.929,50+1,71%1
3.25.011.926,50+1,56%1
3.24.411.925,00+1,48%1
3.24.211.924,50+1,45%1
3.24.011.923,50+1,40%1
3.23.211.922,50+1,34%1
3.22.411.922,00+1,32%1
3.22.011.921,50+1,29%1
3.21.411.919,00+1,16%1
3.21.211.920,00+1,21%1
3.21.011.918,50+1,13%1
3.20.411.917,00+1,05%1
3.20.211.918,50+1,13%1
3.20.011.919,00+1,16%1
3.19.411.916,50+1,03%1
3.19.211.915,50+0,98%1
3.19.011.915,00+0,95%1
3.18.411.915,50+0,98%1
OraValoreVar.%Volume
3.18.211.911,50+0,76%1
3.18.011.909,00+0,63%1
3.17.411.908,50+0,61%1
3.17.211.907,00+0,53%1
3.16.411.910,00+0,69%1
3.16.211.908,50+0,61%1
3.15.411.910,00+0,69%1
3.15.211.909,50+0,66%1
3.14.411.910,50+0,71%1
3.13.011.905,00+0,42%1
3.12.411.904,00+0,37%1
3.12.211.900,00+0,16%1
3.12.011.904,00+0,37%1
3.11.211.908,50+0,61%1
3.11.011.909,00+0,63%1
3.10.211.907,00+0,53%1
3.10.011.908,50+0,61%1
3.09.411.907,00+0,53%1
3.09.211.906,00+0,47%1
3.08.411.906,50+0,50%1
3.08.211.906,00+0,47%1
3.07.411.904,00+0,37%1
3.07.011.902,50+0,29%1
3.06.411.902,00+0,26%1
3.06.011.906,00+0,47%1
3.05.411.907,50+0,55%1
3.05.211.907,00+0,53%1
3.04.411.909,00+0,63%1
3.04.211.909,50+0,66%1
3.04.011.911,50+0,76%1
OraValoreVar.%Volume
3.03.411.911,00+0,74%1
3.03.211.912,00+0,79%1
3.03.011.914,50+0,92%1
3.02.211.914,00+0,90%1
3.02.011.917,00+1,05%1
3.01.411.915,00+0,95%1
3.01.011.911,50+0,76%1
3.00.411.911,00+0,74%1
3.00.211.906,50+0,50%1
3.00.011.906,00+0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```