Milano 1-lug
51.605 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 0,00%
Francoforte 1-lug
25.040 0,00%

Platinum Spot

Mercato: Metalli

1.611
+1,99%

(quotazione in USD / oncia, pari a 45,498 euro / grammo)

Ultimo aggiornamento: 02/07/2026 7.55
Dati differiti di 15 minuti.

Dati intraday del 02/07/2026*
OraValoreVar.%Volume
7.55.131.611,00+1,99%1
7.53.131.611,50+2,03%1
7.52.321.610,50+1,96%1
7.52.121.611,00+1,99%1
7.51.531.610,50+1,96%1
7.51.321.610,00+1,93%1
7.51.121.611,00+1,99%1
7.50.521.611,50+2,03%1
7.50.331.612,00+2,06%1
7.50.131.611,00+1,99%1
7.49.521.609,50+1,90%1
7.49.321.609,00+1,87%1
7.49.121.610,50+1,96%1
7.48.521.611,00+1,99%1
7.47.331.612,50+2,09%1
7.46.521.613,00+2,12%1
7.46.321.613,50+2,15%1
7.46.131.614,50+2,22%1
7.45.531.613,00+2,12%1
7.45.321.612,50+2,09%1
7.45.131.612,00+2,06%1
7.43.521.611,50+2,03%1
7.42.321.611,00+1,99%1
7.41.521.610,50+1,96%1
7.40.331.609,50+1,90%1
7.40.121.610,00+1,93%1
7.39.331.610,50+1,96%1
7.38.121.610,00+1,93%1
7.37.531.611,50+2,03%1
7.37.321.612,00+2,06%1
OraValoreVar.%Volume
7.36.521.610,00+1,93%1
7.35.321.609,00+1,87%1
7.33.521.609,50+1,90%1
7.33.321.610,00+1,93%1
7.33.121.613,00+2,12%1
7.32.321.615,00+2,25%1
7.31.521.615,50+2,28%1
7.31.331.614,00+2,18%1
7.30.531.614,50+2,22%1
7.30.321.613,50+2,15%1
7.30.121.611,00+1,99%1
7.29.521.614,00+2,18%1
7.29.121.613,50+2,15%1
7.28.121.615,00+2,25%1
7.27.521.613,50+2,15%1
7.27.121.614,00+2,18%1
7.25.321.613,00+2,12%1
7.25.121.614,00+2,18%1
7.23.121.613,50+2,15%1
7.22.521.613,00+2,12%1
7.22.321.612,50+2,09%1
7.21.521.613,00+2,12%1
7.21.321.612,50+2,09%1
7.20.321.612,00+2,06%1
7.20.121.613,00+2,12%1
7.18.521.612,50+2,09%1
7.15.521.612,00+2,06%1
7.15.331.611,00+1,99%1
7.15.131.611,50+2,03%1
7.14.321.612,50+2,09%1
OraValoreVar.%Volume
7.13.521.611,00+1,99%1
7.13.321.611,50+2,03%1
7.13.121.612,50+2,09%1
7.12.521.614,00+2,18%1
7.09.521.614,50+2,22%1
7.09.121.615,00+2,25%1
7.08.321.614,50+2,22%1
7.06.531.614,00+2,18%1
7.03.131.613,00+2,12%1
7.01.321.614,00+2,18%1
7.00.331.614,50+2,22%1
7.00.121.615,50+2,28%1
6.59.521.615,00+2,25%1
6.58.331.615,50+2,28%1
6.55.531.615,00+2,25%1
6.55.121.614,00+2,18%1
6.54.121.613,50+2,15%1
6.52.321.614,00+2,18%1
6.51.321.613,50+2,15%1
6.50.521.612,00+2,06%1
6.49.321.611,50+2,03%1
6.47.321.612,00+2,06%1
6.47.131.612,50+2,09%1
6.45.321.612,00+2,06%1
6.43.321.612,50+2,09%1
6.42.121.611,50+2,03%1
6.40.521.612,00+2,06%1
6.37.521.613,50+2,15%1
6.37.121.614,50+2,22%1
6.36.321.615,00+2,25%1
OraValoreVar.%Volume
6.35.131.614,00+2,18%1
6.34.521.614,50+2,22%1
6.33.131.615,00+2,25%1
6.32.321.615,50+2,28%1
6.31.521.615,00+2,25%1
6.29.521.616,00+2,31%1
6.29.321.615,50+2,28%1
6.26.521.616,50+2,34%1
6.26.121.617,50+2,41%1
6.25.521.617,00+2,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```