Milano 30-mar
0 0,00%
Nasdaq 30-mar
22.953 -0,78%
Dow Jones 30-mar
45.216 +0,11%
Londra 30-mar
10.128 +1,61%
Francoforte 30-mar
22.563 +1,18%

Platinum Spot

Mercato: Metalli

1.915
+0,95%

(quotazione in USD / oncia, pari a 53,65 euro / grammo)

Ultimo aggiornamento: 31/03/2026 5.03
Dati differiti di 15 minuti.

Dati intraday del 31/03/2026*
OraValoreVar.%Volume
5.03.211.915,00+0,95%1
5.03.011.913,50+0,87%1
5.02.411.913,00+0,84%1
5.02.211.911,50+0,76%1
5.02.011.912,00+0,79%1
5.01.411.911,00+0,74%1
5.01.211.907,00+0,53%1
5.01.011.902,00+0,26%1
5.00.411.913,00+0,84%1
5.00.211.916,50+1,03%1
5.00.011.917,50+1,08%1
4.59.411.917,00+1,05%1
4.59.211.917,50+1,08%1
4.58.211.920,00+1,21%1
4.57.011.918,50+1,13%1
4.56.011.918,00+1,11%1
4.55.411.920,00+1,21%1
4.55.011.921,50+1,29%1
4.54.411.921,00+1,27%1
4.54.211.924,50+1,45%1
4.54.011.925,50+1,50%1
4.53.411.926,50+1,56%1
4.53.211.927,50+1,61%1
4.53.011.928,00+1,63%1
4.52.411.926,50+1,56%1
4.52.011.927,00+1,58%1
4.51.411.925,50+1,50%1
4.51.211.922,50+1,34%1
4.50.411.921,50+1,29%1
4.50.211.920,50+1,24%1
OraValoreVar.%Volume
4.49.011.917,00+1,05%1
4.48.211.919,00+1,16%1
4.47.211.922,50+1,34%1
4.47.011.920,00+1,21%1
4.46.411.922,00+1,32%1
4.46.011.925,00+1,48%1
4.44.211.926,00+1,53%1
4.44.011.923,00+1,37%1
4.42.411.924,00+1,42%1
4.41.411.923,50+1,40%1
4.41.011.922,50+1,34%1
4.40.011.924,50+1,45%1
4.39.211.925,50+1,50%1
4.39.011.924,50+1,45%1
4.38.411.926,50+1,56%1
4.38.011.928,00+1,63%1
4.37.411.925,00+1,48%1
4.37.211.924,00+1,42%1
4.36.211.923,00+1,37%1
4.36.011.924,00+1,42%1
4.35.411.923,00+1,37%1
4.34.211.925,00+1,48%1
4.33.411.925,50+1,50%1
4.33.211.925,00+1,48%1
4.33.011.926,50+1,56%1
4.32.411.926,00+1,53%1
4.32.211.924,50+1,45%1
4.31.411.926,50+1,56%1
4.31.011.925,50+1,50%1
4.30.411.927,50+1,61%1
OraValoreVar.%Volume
4.30.211.924,50+1,45%1
4.28.211.928,50+1,66%1
4.27.411.928,00+1,63%1
4.27.211.928,50+1,66%1
4.27.011.927,50+1,61%1
4.26.211.929,50+1,71%1
4.25.211.931,50+1,82%1
4.25.011.932,00+1,85%1
4.23.211.933,50+1,92%1
4.22.211.930,00+1,74%1
4.21.011.932,00+1,85%1
4.20.411.932,50+1,87%1
4.20.211.932,00+1,85%1
4.20.011.931,50+1,82%1
4.19.411.932,50+1,87%1
4.18.411.937,00+2,11%1
4.18.011.936,00+2,06%1
4.17.411.932,50+1,87%1
4.17.211.935,00+2,00%1
4.15.411.933,50+1,92%1
4.15.211.936,00+2,06%1
4.15.011.931,50+1,82%1
4.14.011.929,50+1,71%1
4.13.011.932,00+1,85%1
4.12.411.932,50+1,87%1
4.12.211.930,50+1,77%1
4.12.011.931,50+1,82%1
4.11.411.932,00+1,85%1
4.11.211.932,50+1,87%1
4.10.411.931,50+1,82%1
OraValoreVar.%Volume
4.10.211.930,50+1,77%1
4.10.011.932,50+1,87%1
4.09.411.932,00+1,85%1
4.09.211.935,50+2,03%1
4.08.411.933,50+1,92%1
4.08.211.934,00+1,95%1
4.08.011.933,00+1,90%1
4.07.411.935,00+2,00%1
4.07.211.939,00+2,21%1
4.06.211.938,50+2,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```