Milano 5-ott
0 0,00%
Nasdaq 5-ott
31.076 +0,87%
Dow Jones 5-ott
51.268 +0,18%
Londra 5-ott
10.498 +0,34%
Francoforte 5-ott
25.254 +0,09%

Platinum Spot

Mercato: Metalli

1.717
-0,46%

(quotazione in USD / oncia, pari a 49,209 euro / grammo)

Ultimo aggiornamento: 06/10/2026 4.26
Dati differiti di 15 minuti.

Dati intraday del 06/10/2026*
OraValoreVar.%Volume
4.26.521.717,00-0,46%1
4.24.121.718,00-0,41%1
4.23.521.717,50-0,43%1
4.23.121.718,00-0,41%1
4.22.321.716,00-0,52%1
4.20.521.717,50-0,43%1
4.20.131.716,50-0,49%1
4.19.121.717,00-0,46%1
4.17.121.717,50-0,43%1
4.15.321.718,00-0,41%1
4.14.121.717,50-0,43%1
4.12.521.717,00-0,46%1
4.11.521.717,50-0,43%1
4.11.321.718,50-0,38%1
4.11.121.717,50-0,43%1
4.10.321.718,00-0,41%1
4.10.121.718,50-0,38%1
4.05.121.717,50-0,43%1
4.04.121.718,00-0,41%1
4.01.521.717,00-0,46%1
4.00.521.718,00-0,41%1
3.56.521.718,50-0,38%1
3.55.321.717,50-0,43%1
3.55.121.717,00-0,46%1
3.52.521.718,00-0,41%1
3.51.321.719,00-0,35%1
3.50.131.718,00-0,41%1
3.49.521.717,50-0,43%1
3.47.521.718,00-0,41%1
3.47.121.717,50-0,43%1
OraValoreVar.%Volume
3.46.321.718,00-0,41%1
3.45.131.720,00-0,29%1
3.44.521.720,50-0,26%1
3.44.121.720,00-0,29%1
3.43.321.719,50-0,32%1
3.43.121.719,00-0,35%1
3.41.321.718,50-0,38%1
3.41.121.718,00-0,41%1
3.40.521.718,50-0,38%1
3.39.321.720,00-0,29%1
3.39.121.719,50-0,32%1
3.37.321.721,00-0,23%1
3.36.321.720,50-0,26%1
3.35.521.721,00-0,23%1
3.34.121.722,50-0,14%1
3.33.121.722,00-0,17%1
3.32.521.721,50-0,20%1
3.31.521.722,50-0,14%1
3.29.321.722,00-0,17%1
3.28.321.723,00-0,12%1
3.27.521.722,00-0,17%1
3.26.521.721,00-0,23%1
3.26.321.720,50-0,26%1
3.24.521.722,00-0,17%1
3.23.121.723,00-0,12%1
3.22.521.722,50-0,14%1
3.22.121.724,00-0,06%1
3.21.321.723,50-0,09%1
3.20.321.724,50-0,03%1
3.19.131.725,00INV.1
OraValoreVar.%Volume
3.18.321.726,00+0,06%1
3.17.321.726,50+0,09%1
3.16.331.726,00+0,06%1
3.16.121.729,00+0,23%1
3.15.121.730,50+0,32%1
3.14.521.731,50+0,38%1
3.12.521.731,00+0,35%1
3.12.121.731,50+0,38%1
3.11.521.731,00+0,35%1
3.10.121.731,50+0,38%1
3.09.521.732,50+0,43%1
3.07.521.731,50+0,38%1
3.05.521.730,50+0,32%1
3.05.321.731,50+0,38%1
3.05.121.730,50+0,32%1
3.04.521.731,00+0,35%1
3.04.321.730,50+0,32%1
3.03.521.730,00+0,29%1
3.03.121.731,00+0,35%1
3.02.521.731,50+0,38%1
3.02.321.732,00+0,41%1
3.02.121.732,50+0,43%1
3.01.321.732,00+0,41%1
3.00.131.732,50+0,43%1
2.59.521.732,00+0,41%1
2.59.321.731,50+0,38%1
2.59.121.730,50+0,32%1
2.58.121.729,50+0,26%1
2.57.121.729,00+0,23%1
2.56.521.728,50+0,20%1
OraValoreVar.%Volume
2.56.321.728,00+0,17%1
2.55.521.729,50+0,26%1
2.55.121.729,00+0,23%1
2.54.121.729,50+0,26%1
2.53.521.730,00+0,29%1
2.52.521.729,50+0,26%1
2.50.521.728,50+0,20%1
2.50.321.729,00+0,23%1
2.49.321.729,50+0,26%1
2.48.521.729,00+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```