Milano 17:35
44.758 +0,66%
Nasdaq 21:35
25.338 +1,27%
Dow Jones 21:35
48.142 +0,40%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Pln/Bdt

Mercato: Valute

34,077
-0,11%

Ultimo aggiornamento: 19/12/2025 21.35
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.35.1734,0771-0,11%1
21.35.0734,0761-0,12%1
21.34.4734,0771-0,11%1
21.34.3734,0761-0,12%1
21.34.1734,0771-0,11%1
21.34.0734,0761-0,12%1
21.33.5734,079-0,11%1
21.33.3734,0771-0,11%1
21.33.2734,0761-0,12%1
21.33.1734,0771-0,11%1
21.32.5734,078-0,11%1
21.32.1734,0771-0,11%1
21.31.3734,078-0,11%1
21.31.2734,079-0,11%1
21.31.1734,078-0,11%1
21.31.0734,0799-0,11%1
21.30.5734,0771-0,11%1
21.30.4734,079-0,11%1
21.30.3734,078-0,11%1
21.30.2734,0771-0,11%1
21.28.2734,0799-0,11%1
21.28.1734,0809-0,10%1
21.28.0734,0799-0,11%1
21.27.5734,079-0,11%1
21.27.4734,078-0,11%1
21.27.3734,0799-0,11%1
21.27.0734,0809-0,10%1
21.26.5734,0818-0,10%1
21.26.4734,0809-0,10%1
21.26.3734,0818-0,10%1
OraValoreVar.%Volume
21.26.2734,0809-0,10%1
21.26.1734,0818-0,10%1
21.26.0734,0809-0,10%1
21.25.5734,0818-0,10%1
21.25.2734,0809-0,10%1
21.25.1734,0818-0,10%1
21.24.2734,0809-0,10%1
21.24.0734,0828-0,10%1
21.23.4734,0837-0,09%1
21.23.3734,0818-0,10%1
21.23.2734,0856-0,09%1
21.23.0734,0809-0,10%1
21.22.5734,0837-0,09%1
21.22.4734,0847-0,09%1
21.22.1734,0837-0,09%1
21.22.0734,0828-0,10%1
21.21.5734,0818-0,10%1
21.21.4734,0828-0,10%1
21.21.3734,0837-0,09%1
21.21.1734,0828-0,10%1
21.21.0734,0847-0,09%1
21.20.5734,0837-0,09%1
21.20.4734,0828-0,10%1
21.20.2734,0837-0,09%1
21.20.1734,0828-0,10%1
21.20.0734,0837-0,09%1
21.19.5734,0856-0,09%1
21.19.3734,0828-0,10%1
21.19.2734,0837-0,09%1
21.18.4734,0828-0,10%1
OraValoreVar.%Volume
21.18.3734,0837-0,09%1
21.18.1734,0847-0,09%1
21.18.0734,0837-0,09%1
21.17.2734,0847-0,09%1
21.17.1734,0875-0,08%1
21.16.4734,0856-0,09%1
21.16.3734,0847-0,09%1
21.16.1734,0866-0,09%1
21.16.0734,0875-0,08%1
21.15.5734,0894-0,08%1
21.15.2734,0866-0,09%1
21.14.5734,0875-0,08%1
21.14.2734,0866-0,09%1
21.14.1734,0856-0,09%1
21.13.5734,0866-0,09%1
21.12.1734,0885-0,08%1
21.12.0734,0894-0,08%1
21.11.0734,0885-0,08%1
21.10.5734,0856-0,09%1
21.10.4734,0847-0,09%1
21.10.1734,0866-0,09%1
21.09.5734,0875-0,08%1
21.09.3734,0885-0,08%1
21.09.2734,0866-0,09%1
21.09.0734,0875-0,08%1
21.08.4734,0866-0,09%1
21.08.2734,0875-0,08%1
21.08.1734,0866-0,09%1
21.08.0734,0875-0,08%1
21.07.5734,0885-0,08%1
OraValoreVar.%Volume
21.07.4734,0875-0,08%1
21.07.2734,0885-0,08%1
21.07.1734,0875-0,08%1
21.07.0734,0885-0,08%1
21.06.5734,0875-0,08%1
21.06.2734,0885-0,08%1
21.05.5734,0875-0,08%1
21.05.4734,0885-0,08%1
21.05.3734,0866-0,09%1
21.04.4734,0894-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```