Milano 9:55
48.306 +0,58%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:55
10.575 -0,14%
24.232 +0,32%

Pln/Idr

Mercato: Valute

4.778,656
+0,37%

Ultimo aggiornamento: 17/04/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.55.094.778,6558+0,37%1
9.54.594.779,0547+0,38%1
9.54.494.778,9214+0,37%1
9.54.394.781,564+0,43%1
9.54.294.778,5166+0,36%1
9.54.194.778,1182+0,36%1
9.53.594.778,2568+0,36%1
9.53.494.781,3164+0,42%1
9.53.394.781,1836+0,42%1
9.53.294.781,4497+0,43%1
9.53.194.777,8584+0,35%1
9.53.094.780,7788+0,41%1
9.52.594.780,9116+0,41%1
9.52.494.781,3164+0,42%1
9.52.394.781,1836+0,42%1
9.52.294.781,0503+0,42%1
9.52.094.781,1836+0,42%1
9.51.494.781,4497+0,43%1
9.51.394.781,3164+0,42%1
9.51.294.781,1836+0,42%1
9.50.594.780,6519+0,41%1
9.50.494.780,7847+0,41%1
9.50.394.780,6519+0,41%1
9.50.294.777,7314+0,35%1
9.50.194.777,7251+0,35%1
9.50.094.777,5923+0,35%1
9.49.494.776,9282+0,33%1
9.49.394.779,3037+0,38%1
9.49.294.779,437+0,38%1
9.49.194.776,5298+0,32%1
OraValoreVar.%Volume
9.49.094.776,9341+0,33%1
9.48.594.779,854+0,39%1
9.48.494.776,8013+0,33%1
9.48.394.779,5698+0,39%1
9.48.294.776,3779+0,32%1
9.48.194.776,2451+0,32%1
9.48.094.776,7764+0,33%1
9.47.594.776,3779+0,32%1
9.47.494.776,2451+0,32%1
9.47.394.776,1123+0,31%1
9.47.294.779,1587+0,38%1
9.47.094.779,4243+0,38%1
9.46.594.779,6899+0,39%1
9.46.494.779,4243+0,38%1
9.46.394.776,3779+0,32%1
9.46.294.775,3159+0,30%1
9.45.594.775,8472+0,31%1
9.45.494.775,9985+0,31%1
9.45.394.778,6396+0,37%1
9.45.294.777,9692+0,35%1
9.45.194.777,7036+0,35%1
9.45.094.775,4673+0,30%1
9.44.594.775,335+0,30%1
9.44.494.774,9365+0,29%1
9.44.394.776,9131+0,33%1
9.44.294.776,6475+0,33%1
9.44.194.776,7803+0,33%1
9.44.094.776,6475+0,33%1
9.43.594.774,1465+0,27%1
9.43.494.777,3359+0,34%1
OraValoreVar.%Volume
9.43.394.776,8052+0,33%1
9.43.294.776,4067+0,32%1
9.43.194.776,1416+0,31%1
9.43.094.775,9961+0,31%1
9.42.594.772,9526+0,25%1
9.42.294.773,0854+0,25%1
9.42.194.773,4834+0,26%1
9.42.094.774,1465+0,27%1
9.41.594.776,9316+0,33%1
9.41.494.776,7993+0,33%1
9.41.394.774,2793+0,28%1
9.41.294.773,6099+0,26%1
9.41.194.773,3506+0,26%1
9.41.094.777,0708+0,33%1
9.40.594.776,9253+0,33%1
9.40.494.773,2051+0,25%1
9.40.394.773,603+0,26%1
9.40.294.773,4644+0,26%1
9.40.194.776,5146+0,32%1
9.40.094.776,376+0,32%1
9.39.594.775,978+0,31%1
9.39.494.773,3252+0,26%1
9.39.394.776,2432+0,32%1
9.39.294.776,5337+0,32%1
9.39.194.776,1167+0,31%1
9.39.094.773,4707+0,26%1
9.38.594.773,6035+0,26%1
9.38.494.772,915+0,25%1
9.38.394.772,6309+0,24%1
9.38.294.775,1255+0,29%1
OraValoreVar.%Volume
9.38.194.773,0288+0,25%1
9.38.094.776,9316+0,33%1
9.37.594.776,938+0,33%1
9.37.494.777,2036+0,34%1
9.37.394.774,4302+0,28%1
9.37.294.776,5518+0,32%1
9.37.094.773,5024+0,26%1
9.36.594.776,6914+0,33%1
9.36.494.776,5586+0,32%1
9.36.294.776,8237+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```