Dati intraday del 10/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
08.30.05 | 4.487,5962 | +0,01 | 1 | 4.488 |
08.29.55 | 4.487,3481 | INV | 1 | 4.487 |
08.29.45 | 4.487,21 | INV | 1 | 4.487 |
08.29.35 | 4.487,4585 | +0,01 | 1 | 4.487 |
08.29.25 | 4.486,9619 | INV | 1 | 4.487 |
08.29.15 | 4.484,4585 | -0,06 | 1 | 4.484 |
08.29.05 | 4.484,5825 | -0,06 | 1 | 4.485 |
08.28.55 | 4.484,2104 | -0,06 | 1 | 4.484 |
08.28.45 | 4.484,3345 | -0,06 | 1 | 4.484 |
08.28.35 | 4.484,5825 | -0,06 | 1 | 4.485 |
08.28.25 | 4.484,7065 | -0,05 | 1 | 4.485 |
08.28.15 | 4.484,2104 | -0,06 | 1 | 4.484 |
08.28.05 | 4.484,7065 | -0,05 | 1 | 4.485 |
08.27.55 | 4.484,5825 | -0,06 | 1 | 4.485 |
08.27.45 | 4.484,3345 | -0,06 | 1 | 4.484 |
08.27.35 | 4.484,4585 | -0,06 | 1 | 4.484 |
08.27.25 | 4.483,9624 | -0,07 | 1 | 4.484 |
08.27.15 | 4.483,7144 | -0,08 | 1 | 4.484 |
08.27.05 | 4.484,2104 | -0,06 | 1 | 4.484 |
08.26.55 | 4.484,4585 | -0,06 | 1 | 4.484 |
08.26.35 | 4.484,5825 | -0,06 | 1 | 4.485 |
08.26.25 | 4.484,4585 | -0,06 | 1 | 4.484 |
08.26.15 | 4.484,8306 | -0,05 | 1 | 4.485 |
08.25.55 | 4.484,7065 | -0,05 | 1 | 4.485 |
08.25.45 | 4.484,4585 | -0,06 | 1 | 4.484 |
08.25.35 | 4.484,9546 | -0,05 | 1 | 4.485 |
08.25.25 | 4.484,7065 | -0,05 | 1 | 4.485 |
08.25.15 | 4.484,8306 | -0,05 | 1 | 4.485 |
08.25.05 | 4.484,9546 | -0,05 | 1 | 4.485 |
08.24.55 | 4.484,5825 | -0,06 | 1 | 4.485 |