Dati intraday del 10/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.50.25 | 4.483,8848 | -0,07 | 1 | 4.484 |
| 12.50.15 | 4.484,0088 | -0,07 | 1 | 4.484 |
| 12.50.05 | 4.484,1323 | -0,07 | 1 | 4.484 |
| 12.49.55 | 4.483,5132 | -0,08 | 1 | 4.484 |
| 12.49.45 | 4.484,3804 | -0,06 | 1 | 4.484 |
| 12.49.35 | 4.484,5039 | -0,06 | 1 | 4.485 |
| 12.49.25 | 4.484,752 | -0,05 | 1 | 4.485 |
| 12.49.15 | 4.484,3804 | -0,06 | 1 | 4.484 |
| 12.49.05 | 4.484,6279 | -0,06 | 1 | 4.485 |
| 12.48.35 | 4.484,2563 | -0,06 | 1 | 4.484 |
| 12.48.25 | 4.484,0088 | -0,07 | 1 | 4.484 |
| 12.47.45 | 4.484,3804 | -0,06 | 1 | 4.484 |
| 12.47.25 | 4.481,4805 | -0,13 | 1 | 4.481 |
| 12.47.15 | 4.481,3564 | -0,13 | 1 | 4.481 |
| 12.47.05 | 4.481,2329 | -0,13 | 1 | 4.481 |
| 12.46.55 | 4.481,3564 | -0,13 | 1 | 4.481 |
| 12.46.45 | 4.484,2568 | -0,06 | 1 | 4.484 |
| 12.46.35 | 4.484,5327 | -0,06 | 1 | 4.485 |
| 12.46.05 | 4.484,4087 | -0,06 | 1 | 4.484 |
| 12.45.55 | 4.483,666 | -0,08 | 1 | 4.484 |
| 12.45.45 | 4.483,7896 | -0,07 | 1 | 4.484 |
| 12.45.35 | 4.483,0469 | -0,09 | 1 | 4.483 |
| 12.45.25 | 4.483,7896 | -0,07 | 1 | 4.484 |
| 12.45.15 | 4.483,9136 | -0,07 | 1 | 4.484 |
| 12.45.05 | 4.483,666 | -0,08 | 1 | 4.484 |
| 12.44.55 | 4.483,542 | -0,08 | 1 | 4.484 |
| 12.44.45 | 4.483,666 | -0,08 | 1 | 4.484 |
| 12.44.35 | 4.483,4185 | -0,08 | 1 | 4.483 |
| 12.44.25 | 4.483,9136 | -0,07 | 1 | 4.484 |
| 12.44.15 | 4.483,7896 | -0,07 | 1 | 4.484 |