Dati intraday del 11/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.25.57 | 4.445,3359 | -0,38 | 1 | 4.445 |
| 21.25.47 | 4.445,2144 | -0,38 | 1 | 4.445 |
| 21.25.27 | 4.447,6958 | -0,33 | 1 | 4.448 |
| 21.25.07 | 4.447,9395 | -0,32 | 1 | 4.448 |
| 21.24.57 | 4.447,8027 | -0,32 | 1 | 4.448 |
| 21.24.47 | 4.447,3149 | -0,33 | 1 | 4.447 |
| 21.24.27 | 4.447,6807 | -0,33 | 1 | 4.448 |
| 21.24.17 | 4.447,5591 | -0,33 | 1 | 4.448 |
| 21.24.07 | 4.447,6807 | -0,33 | 1 | 4.448 |
| 21.23.57 | 4.447,5591 | -0,33 | 1 | 4.448 |
| 21.23.37 | 4.447,6807 | -0,33 | 1 | 4.448 |
| 21.23.27 | 4.447,9248 | -0,32 | 1 | 4.448 |
| 21.23.17 | 4.447,8027 | -0,32 | 1 | 4.448 |
| 21.23.07 | 4.448,0464 | -0,32 | 1 | 4.448 |
| 21.22.57 | 4.447,9248 | -0,32 | 1 | 4.448 |
| 21.22.47 | 4.447,8027 | -0,32 | 1 | 4.448 |
| 21.22.37 | 4.447,9248 | -0,32 | 1 | 4.448 |
| 21.22.27 | 4.448,2905 | -0,31 | 1 | 4.448 |
| 21.22.07 | 4.448,5342 | -0,31 | 1 | 4.449 |
| 21.21.57 | 4.448,7783 | -0,30 | 1 | 4.449 |
| 21.21.47 | 4.448,5342 | -0,31 | 1 | 4.449 |
| 21.21.37 | 4.448,4121 | -0,31 | 1 | 4.448 |
| 21.21.17 | 4.448,6563 | -0,30 | 1 | 4.449 |
| 21.21.07 | 4.449,144 | -0,29 | 1 | 4.449 |
| 21.20.47 | 4.449,022 | -0,30 | 1 | 4.449 |
| 21.20.37 | 4.448,6563 | -0,30 | 1 | 4.449 |
| 21.20.17 | 4.449,022 | -0,30 | 1 | 4.449 |
| 21.20.07 | 4.448,7783 | -0,30 | 1 | 4.449 |
| 21.19.57 | 4.448,8999 | -0,30 | 1 | 4.449 |
| 21.19.47 | 4.446,0215 | -0,36 | 1 | 4.446 |