Pln/Inr

Mercato: Valute

25,367

-0,21%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.56.08	25,3668	-0,21%	1	25,37
15.55.58	25,3674	-0,21%	1	25,37
15.55.48	25,368	-0,21%	1	25,37
15.55.38	25,3686	-0,21%	1	25,37
15.55.28	25,3672	-0,21%	1	25,37
15.55.18	25,3653	-0,22%	1	25,37
15.55.08	25,3657	-0,22%	1	25,37
15.54.58	25,3664	-0,22%	1	25,37
15.54.48	25,3672	-0,21%	1	25,37
15.54.38	25,3628	-0,23%	1	25,36
15.54.28	25,364	-0,23%	1	25,36
15.54.18	25,3636	-0,23%	1	25,36
15.54.08	25,3639	-0,23%	1	25,36
15.53.58	25,3637	-0,23%	1	25,36
15.53.48	25,3597	-0,24%	1	25,36
15.53.38	25,3577	-0,25%	1	25,36
15.53.28	25,3584	-0,25%	1	25,36
15.53.18	25,3583	-0,25%	1	25,36
15.53.08	25,363	-0,23%	1	25,36
15.52.58	25,3635	-0,23%	1	25,36
15.52.48	25,3625	-0,23%	1	25,36
15.52.38	25,3612	-0,24%	1	25,36
15.52.28	25,3639	-0,23%	1	25,36
15.52.18	25,363	-0,23%	1	25,36
15.52.08	25,3608	-0,24%	1	25,36
15.51.58	25,3629	-0,23%	1	25,36
15.51.38	25,3622	-0,23%	1	25,36
15.51.28	25,365	-0,22%	1	25,37
15.51.18	25,3643	-0,22%	1	25,36
15.51.08	25,3638	-0,23%	1	25,36

Ora	Valore	Var.%	Volume	Controvalore
15.50.58	25,3636	-0,23%	1	25,36
15.50.48	25,3632	-0,23%	1	25,36
15.50.38	25,3645	-0,22%	1	25,36
15.50.28	25,3642	-0,23%	1	25,36
15.50.18	25,3648	-0,22%	1	25,36
15.50.08	25,3621	-0,23%	1	25,36
15.49.58	25,3605	-0,24%	1	25,36
15.49.48	25,359	-0,25%	1	25,36
15.49.38	25,3579	-0,25%	1	25,36
15.49.28	25,3583	-0,25%	1	25,36
15.49.18	25,355	-0,26%	1	25,36
15.49.08	25,3547	-0,26%	1	25,35
15.48.58	25,3525	-0,27%	1	25,35
15.48.48	25,3533	-0,27%	1	25,35
15.48.38	25,3516	-0,27%	1	25,35
15.48.18	25,3527	-0,27%	1	25,35
15.48.08	25,3542	-0,26%	1	25,35
15.47.58	25,3536	-0,27%	1	25,35
15.47.48	25,3522	-0,27%	1	25,35
15.47.28	25,3515	-0,27%	1	25,35
15.47.18	25,3496	-0,28%	1	25,35
15.47.08	25,3509	-0,28%	1	25,35
15.46.58	25,3516	-0,27%	1	25,35
15.46.48	25,3508	-0,28%	1	25,35
15.46.38	25,3517	-0,27%	1	25,35
15.46.18	25,351	-0,28%	1	25,35
15.46.08	25,3517	-0,27%	1	25,35
15.45.58	25,3494	-0,28%	1	25,35
15.45.48	25,35	-0,28%	1	25,35
15.45.38	25,3511	-0,28%	1	25,35

Ora	Valore	Var.%	Volume	Controvalore
15.45.28	25,3519	-0,27%	1	25,35
15.45.18	25,3532	-0,27%	1	25,35
15.45.08	25,3522	-0,27%	1	25,35
15.44.58	25,3468	-0,29%	1	25,35
15.44.48	25,3518	-0,27%	1	25,35
15.44.38	25,3516	-0,27%	1	25,35
15.44.28	25,3526	-0,27%	1	25,35
15.44.18	25,3547	-0,26%	1	25,35
15.44.08	25,3546	-0,26%	1	25,35
15.43.58	25,3553	-0,26%	1	25,36
15.43.48	25,3566	-0,25%	1	25,36
15.43.38	25,3598	-0,24%	1	25,36
15.43.28	25,3587	-0,25%	1	25,36
15.43.18	25,3558	-0,26%	1	25,36
15.43.08	25,3564	-0,26%	1	25,36
15.42.58	25,3561	-0,26%	1	25,36
15.42.48	25,3554	-0,26%	1	25,36
15.42.38	25,3539	-0,27%	1	25,35
15.42.28	25,3536	-0,27%	1	25,35
15.42.18	25,3548	-0,26%	1	25,35
15.42.08	25,3555	-0,26%	1	25,36
15.41.58	25,3566	-0,25%	1	25,36
15.41.48	25,3558	-0,26%	1	25,36
15.41.28	25,3568	-0,25%	1	25,36
15.41.18	25,3601	-0,24%	1	25,36
15.41.08	25,359	-0,25%	1	25,36
15.40.58	25,3585	-0,25%	1	25,36
15.40.48	25,3579	-0,25%	1	25,36
15.40.38	25,3566	-0,25%	1	25,36
15.40.28	25,3553	-0,26%	1	25,36

Ora	Valore	Var.%	Volume	Controvalore
15.40.18	25,3546	-0,26%	1	25,35
15.40.08	25,354	-0,27%	1	25,35
15.39.58	25,3549	-0,26%	1	25,35
15.39.48	25,3544	-0,26%	1	25,35
15.39.38	25,3545	-0,26%	1	25,35
15.39.18	25,3532	-0,27%	1	25,35
15.39.08	25,3552	-0,26%	1	25,36
15.38.58	25,355	-0,26%	1	25,36
15.38.48	25,3552	-0,26%	1	25,36
15.38.38	25,3547	-0,26%	1	25,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide