Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Pln/Inr

Mercato: Valute

26,242
INV.

Ultimo aggiornamento: 02/06/2026 1.08
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.08.1526,2415INV.1
1.08.0526,2429+0,01%1
1.07.5526,2436+0,01%1
1.07.4526,2429+0,01%1
1.07.3526,2422INV.1
1.07.2526,2429+0,01%1
1.07.1526,2422INV.1
1.06.5526,2429+0,01%1
1.06.4526,2444+0,01%1
1.06.3526,2429+0,01%1
1.06.2526,2444+0,01%1
1.06.1526,2429+0,01%1
1.05.3526,2422INV.1
1.05.2526,2429+0,01%1
1.05.1526,2422INV.1
1.04.5526,2429+0,01%1
1.04.4526,2422INV.1
1.04.3526,2364-0,02%1
1.04.1526,2444+0,01%1
1.04.0526,2451+0,01%1
1.03.5526,2444+0,01%1
1.03.4526,2494+0,03%1
1.03.3526,2444+0,01%1
1.03.2526,2494+0,03%1
1.03.0526,2444+0,01%1
1.02.4526,2429+0,01%1
1.02.3526,2436+0,01%1
1.02.2526,2429+0,01%1
1.02.1526,2436+0,01%1
1.01.5526,2429+0,01%1
OraValoreVar.%Volume
1.01.3526,2436+0,01%1
1.01.2526,2444+0,01%1
1.01.1526,2422INV.1
1.01.0526,2429+0,01%1
1.00.5526,2422INV.1
1.00.4526,2415INV.1
1.00.3526,2444+0,01%1
1.00.1526,2436+0,01%1
1.00.0526,2429+0,01%1
0.59.5526,24INV.1
0.59.3526,2407INV.1
0.59.0526,24INV.1
0.58.5526,2429+0,01%1
0.58.4526,2407INV.1
0.58.2526,24INV.1
0.57.3526,2407INV.1
0.57.2526,24INV.1
0.57.1526,2393-0,01%1
0.57.0526,2407INV.1
0.56.5526,24INV.1
0.56.4526,2407INV.1
0.56.3526,2415INV.1
0.56.2526,24INV.1
0.56.1526,2407INV.1
0.55.5526,24INV.1
0.55.4526,2386-0,01%1
0.55.3526,2393-0,01%1
0.55.1526,24INV.1
0.55.0526,2415INV.1
0.54.4526,24INV.1
OraValoreVar.%Volume
0.54.3526,2415INV.1
0.54.2526,24INV.1
0.54.1526,2393-0,01%1
0.53.4526,24INV.1
0.53.3526,2407INV.1
0.53.2526,24INV.1
0.53.0526,2407INV.1
0.52.4526,24INV.1
0.52.3526,2407INV.1
0.52.1526,2415INV.1
0.51.5526,24INV.1
0.51.3526,2393-0,01%1
0.51.2526,24INV.1
0.51.1526,2415INV.1
0.51.0526,2393-0,01%1
0.50.5526,24INV.1
0.50.3526,2393-0,01%1
0.50.2526,24INV.1
0.50.1526,2407INV.1
0.50.0526,24INV.1
0.49.5526,2393-0,01%1
0.49.4526,24INV.1
0.49.2526,2407INV.1
0.49.0526,24INV.1
0.48.4526,2393-0,01%1
0.48.1526,24INV.1
0.48.0526,2407INV.1
0.47.5526,24INV.1
0.47.4526,2393-0,01%1
0.47.3526,2407INV.1
OraValoreVar.%Volume
0.47.2526,2379-0,01%1
0.47.1526,24INV.1
0.47.0526,2393-0,01%1
0.46.3526,24INV.1
0.46.2526,2386-0,01%1
0.46.1526,2393-0,01%1
0.46.0526,2386-0,01%1
0.45.5526,2393-0,01%1
0.45.2526,24INV.1
0.45.1526,2386-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```