Pln/Inr

Mercato: Valute

25,771

-0,29%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.41.59	25,7707	-0,29%	1	25,77
8.41.49	25,7698	-0,29%	1	25,77
8.41.39	25,7718	-0,28%	1	25,77
8.41.29	25,7684	-0,30%	1	25,77
8.41.19	25,7679	-0,30%	1	25,77
8.41.09	25,7654	-0,31%	1	25,77
8.40.59	25,7679	-0,30%	1	25,77
8.40.49	25,7669	-0,30%	1	25,77
8.40.39	25,7687	-0,29%	1	25,77
8.40.29	25,7656	-0,31%	1	25,77
8.40.19	25,7634	-0,32%	1	25,76
8.40.09	25,7669	-0,30%	1	25,77
8.39.59	25,7648	-0,31%	1	25,76
8.39.49	25,7628	-0,32%	1	25,76
8.39.39	25,7637	-0,31%	1	25,76
8.39.29	25,7626	-0,32%	1	25,76
8.39.09	25,7616	-0,32%	1	25,76
8.38.59	25,7607	-0,33%	1	25,76
8.38.49	25,7612	-0,32%	1	25,76
8.38.39	25,7609	-0,33%	1	25,76
8.38.29	25,7605	-0,33%	1	25,76
8.38.19	25,7607	-0,33%	1	25,76
8.38.09	25,7593	-0,33%	1	25,76
8.37.59	25,7571	-0,34%	1	25,76
8.37.49	25,7576	-0,34%	1	25,76
8.37.39	25,7573	-0,34%	1	25,76
8.37.29	25,7551	-0,35%	1	25,76
8.37.19	25,7593	-0,33%	1	25,76
8.37.09	25,761	-0,32%	1	25,76
8.36.59	25,7574	-0,34%	1	25,76

Ora	Valore	Var.%	Volume	Controvalore
8.36.49	25,7577	-0,34%	1	25,76
8.36.39	25,7563	-0,34%	1	25,76
8.36.29	25,7561	-0,34%	1	25,76
8.36.19	25,7555	-0,35%	1	25,76
8.36.09	25,7577	-0,34%	1	25,76
8.35.59	25,7587	-0,33%	1	25,76
8.35.49	25,758	-0,34%	1	25,76
8.35.39	25,7585	-0,33%	1	25,76
8.35.29	25,7565	-0,34%	1	25,76
8.35.19	25,757	-0,34%	1	25,76
8.35.09	25,7548	-0,35%	1	25,75
8.34.59	25,7578	-0,34%	1	25,76
8.34.49	25,758	-0,34%	1	25,76
8.34.39	25,7593	-0,33%	1	25,76
8.34.29	25,7565	-0,34%	1	25,76
8.34.09	25,7548	-0,35%	1	25,75
8.33.59	25,7565	-0,34%	1	25,76
8.33.49	25,7585	-0,33%	1	25,76
8.33.39	25,7573	-0,34%	1	25,76
8.33.29	25,758	-0,34%	1	25,76
8.33.19	25,7593	-0,33%	1	25,76
8.33.09	25,7588	-0,33%	1	25,76
8.32.59	25,7597	-0,33%	1	25,76
8.32.49	25,7564	-0,34%	1	25,76
8.32.39	25,7542	-0,35%	1	25,75
8.32.29	25,7536	-0,35%	1	25,75
8.32.19	25,7562	-0,34%	1	25,76
8.32.09	25,757	-0,34%	1	25,76
8.31.59	25,756	-0,34%	1	25,76
8.31.49	25,7556	-0,35%	1	25,76

Ora	Valore	Var.%	Volume	Controvalore
8.31.39	25,7537	-0,35%	1	25,75
8.31.29	25,7536	-0,35%	1	25,75
8.31.19	25,7558	-0,34%	1	25,76
8.31.09	25,7507	-0,36%	1	25,75
8.30.59	25,7501	-0,37%	1	25,75
8.30.49	25,7474	-0,38%	1	25,75
8.30.39	25,7485	-0,37%	1	25,75
8.30.29	25,7512	-0,36%	1	25,75
8.30.19	25,7504	-0,37%	1	25,75
8.30.09	25,7487	-0,37%	1	25,75
8.29.59	25,7512	-0,36%	1	25,75
8.29.49	25,7457	-0,38%	1	25,75
8.29.39	25,7512	-0,36%	1	25,75
8.29.29	25,752	-0,36%	1	25,75
8.29.19	25,7526	-0,36%	1	25,75
8.29.09	25,7521	-0,36%	1	25,75
8.28.59	25,7544	-0,35%	1	25,75
8.28.49	25,7531	-0,36%	1	25,75
8.28.39	25,7555	-0,35%	1	25,76
8.28.29	25,7548	-0,35%	1	25,75
8.28.19	25,7591	-0,33%	1	25,76
8.28.09	25,7554	-0,35%	1	25,76
8.27.59	25,7576	-0,34%	1	25,76
8.27.49	25,7555	-0,35%	1	25,76
8.27.39	25,7571	-0,34%	1	25,76
8.27.29	25,757	-0,34%	1	25,76
8.27.19	25,756	-0,34%	1	25,76
8.27.09	25,755	-0,35%	1	25,76
8.26.59	25,7532	-0,35%	1	25,75
8.26.49	25,7522	-0,36%	1	25,75

Ora	Valore	Var.%	Volume	Controvalore
8.26.39	25,752	-0,36%	1	25,75
8.26.29	25,753	-0,36%	1	25,75
8.26.19	25,7536	-0,35%	1	25,75
8.26.09	25,7543	-0,35%	1	25,75
8.25.59	25,7538	-0,35%	1	25,75
8.25.49	25,754	-0,35%	1	25,75
8.25.39	25,751	-0,36%	1	25,75
8.25.29	25,7516	-0,36%	1	25,75
8.25.19	25,7536	-0,35%	1	25,75
8.25.09	25,751	-0,36%	1	25,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide