Dati intraday del 30/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
18.59.55 | 23,5543 | +0,27 | 1 | 24 |
18.59.45 | 23,5548 | +0,27 | 1 | 24 |
18.59.35 | 23,5533 | +0,27 | 1 | 24 |
18.59.25 | 23,5523 | +0,26 | 1 | 24 |
18.59.15 | 23,5517 | +0,26 | 1 | 24 |
18.59.05 | 23,5503 | +0,25 | 1 | 24 |
18.58.55 | 23,5487 | +0,25 | 1 | 24 |
18.58.45 | 23,5515 | +0,26 | 1 | 24 |
18.58.35 | 23,549 | +0,25 | 1 | 24 |
18.57.55 | 23,5506 | +0,26 | 1 | 24 |
18.57.35 | 23,55 | +0,25 | 1 | 24 |
18.57.25 | 23,5494 | +0,25 | 1 | 24 |
18.57.05 | 23,5475 | +0,24 | 1 | 24 |
18.56.35 | 23,5468 | +0,24 | 1 | 24 |
18.56.15 | 23,5481 | +0,25 | 1 | 24 |
18.56.05 | 23,5468 | +0,24 | 1 | 24 |
18.55.55 | 23,5475 | +0,24 | 1 | 24 |
18.55.45 | 23,5468 | +0,24 | 1 | 24 |
18.55.25 | 23,5462 | +0,24 | 1 | 24 |
18.55.05 | 23,5468 | +0,24 | 1 | 24 |
18.54.55 | 23,5475 | +0,24 | 1 | 24 |
18.54.45 | 23,5456 | +0,23 | 1 | 24 |
18.54.25 | 23,5462 | +0,24 | 1 | 24 |
18.54.15 | 23,5506 | +0,26 | 1 | 24 |
18.54.05 | 23,5475 | +0,24 | 1 | 24 |
18.53.55 | 23,5476 | +0,24 | 1 | 24 |
18.53.35 | 23,5463 | +0,24 | 1 | 24 |
18.53.25 | 23,5425 | +0,22 | 1 | 24 |
18.53.15 | 23,5451 | +0,23 | 1 | 24 |
18.53.05 | 23,5444 | +0,23 | 1 | 24 |