Dati intraday del 07/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.10.39 | 23,7733 | -0,20 | 1 | 24 |
| 09.10.29 | 23,7733 | -0,20 | 1 | 24 |
| 09.10.19 | 23,7717 | -0,21 | 1 | 24 |
| 09.10.09 | 23,7732 | -0,20 | 1 | 24 |
| 09.09.59 | 23,77 | -0,21 | 1 | 24 |
| 09.09.49 | 23,766 | -0,23 | 1 | 24 |
| 09.09.39 | 23,7682 | -0,22 | 1 | 24 |
| 09.09.29 | 23,7692 | -0,22 | 1 | 24 |
| 09.09.19 | 23,7705 | -0,21 | 1 | 24 |
| 09.09.09 | 23,768 | -0,22 | 1 | 24 |
| 09.08.59 | 23,7661 | -0,23 | 1 | 24 |
| 09.08.49 | 23,7671 | -0,22 | 1 | 24 |
| 09.08.39 | 23,7673 | -0,22 | 1 | 24 |
| 09.08.29 | 23,7672 | -0,22 | 1 | 24 |
| 09.08.19 | 23,7678 | -0,22 | 1 | 24 |
| 09.08.09 | 23,7675 | -0,22 | 1 | 24 |
| 09.07.59 | 23,7705 | -0,21 | 1 | 24 |
| 09.07.49 | 23,7696 | -0,21 | 1 | 24 |
| 09.07.39 | 23,7696 | -0,21 | 1 | 24 |
| 09.07.29 | 23,7678 | -0,22 | 1 | 24 |
| 09.07.19 | 23,7664 | -0,23 | 1 | 24 |
| 09.07.09 | 23,7657 | -0,23 | 1 | 24 |
| 09.06.59 | 23,7615 | -0,25 | 1 | 24 |
| 09.06.49 | 23,7634 | -0,24 | 1 | 24 |
| 09.06.39 | 23,7638 | -0,24 | 1 | 24 |
| 09.06.29 | 23,7623 | -0,24 | 1 | 24 |
| 09.06.19 | 23,7639 | -0,24 | 1 | 24 |
| 09.06.09 | 23,7582 | -0,26 | 1 | 24 |
| 09.05.59 | 23,7579 | -0,26 | 1 | 24 |
| 09.05.49 | 23,7602 | -0,25 | 1 | 24 |