Dati intraday del 28/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.52.19 | 23,7419 | -0,84 | 1 | 24 |
| 10.52.09 | 23,7464 | -0,83 | 1 | 24 |
| 10.51.59 | 23,7468 | -0,82 | 1 | 24 |
| 10.51.49 | 23,746 | -0,83 | 1 | 24 |
| 10.51.39 | 23,7473 | -0,82 | 1 | 24 |
| 10.51.29 | 23,7459 | -0,83 | 1 | 24 |
| 10.51.19 | 23,7457 | -0,83 | 1 | 24 |
| 10.51.09 | 23,7432 | -0,84 | 1 | 24 |
| 10.50.59 | 23,7415 | -0,85 | 1 | 24 |
| 10.50.49 | 23,7386 | -0,86 | 1 | 24 |
| 10.50.39 | 23,7401 | -0,85 | 1 | 24 |
| 10.50.29 | 23,7402 | -0,85 | 1 | 24 |
| 10.50.19 | 23,7383 | -0,86 | 1 | 24 |
| 10.50.09 | 23,737 | -0,86 | 1 | 24 |
| 10.49.59 | 23,7421 | -0,84 | 1 | 24 |
| 10.49.49 | 23,7418 | -0,84 | 1 | 24 |
| 10.49.39 | 23,7428 | -0,84 | 1 | 24 |
| 10.49.29 | 23,7438 | -0,84 | 1 | 24 |
| 10.49.09 | 23,7446 | -0,83 | 1 | 24 |
| 10.48.59 | 23,7441 | -0,84 | 1 | 24 |
| 10.48.49 | 23,7425 | -0,84 | 1 | 24 |
| 10.48.39 | 23,7427 | -0,84 | 1 | 24 |
| 10.48.29 | 23,7434 | -0,84 | 1 | 24 |
| 10.48.19 | 23,7415 | -0,85 | 1 | 24 |
| 10.48.09 | 23,7413 | -0,85 | 1 | 24 |
| 10.47.59 | 23,7405 | -0,85 | 1 | 24 |
| 10.47.49 | 23,7412 | -0,85 | 1 | 24 |
| 10.47.39 | 23,7412 | -0,85 | 1 | 24 |
| 10.47.29 | 23,7404 | -0,85 | 1 | 24 |
| 10.47.19 | 23,7389 | -0,86 | 1 | 24 |