Dati intraday del 28/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
20.55.29 | 23,598 | -1,45 | 1 | 24 |
20.55.09 | 23,5986 | -1,44 | 1 | 24 |
20.54.59 | 23,5992 | -1,44 | 1 | 24 |
20.54.49 | 23,5995 | -1,44 | 1 | 24 |
20.54.39 | 23,5989 | -1,44 | 1 | 24 |
20.54.29 | 23,5995 | -1,44 | 1 | 24 |
20.54.09 | 23,6002 | -1,44 | 1 | 24 |
20.53.59 | 23,6008 | -1,43 | 1 | 24 |
20.53.49 | 23,6021 | -1,43 | 1 | 24 |
20.53.39 | 23,6018 | -1,43 | 1 | 24 |
20.53.29 | 23,6024 | -1,43 | 1 | 24 |
20.53.09 | 23,6005 | -1,44 | 1 | 24 |
20.52.59 | 23,5999 | -1,44 | 1 | 24 |
20.52.49 | 23,5992 | -1,44 | 1 | 24 |
20.52.39 | 23,5999 | -1,44 | 1 | 24 |
20.52.19 | 23,5986 | -1,44 | 1 | 24 |
20.52.09 | 23,596 | -1,45 | 1 | 24 |
20.51.59 | 23,598 | -1,45 | 1 | 24 |
20.51.39 | 23,5973 | -1,45 | 1 | 24 |
20.51.29 | 23,5967 | -1,45 | 1 | 24 |
20.51.19 | 23,5954 | -1,46 | 1 | 24 |
20.51.09 | 23,598 | -1,45 | 1 | 24 |
20.50.59 | 23,5967 | -1,45 | 1 | 24 |
20.50.39 | 23,5954 | -1,46 | 1 | 24 |
20.50.29 | 23,598 | -1,45 | 1 | 24 |
20.50.09 | 23,5986 | -1,44 | 1 | 24 |
20.49.59 | 23,5967 | -1,45 | 1 | 24 |
20.49.49 | 23,598 | -1,45 | 1 | 24 |
20.49.39 | 23,5967 | -1,45 | 1 | 24 |
20.49.29 | 23,5973 | -1,45 | 1 | 24 |