Dati intraday del 28/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
19.06.49 | 23,5985 | -1,44 | 1 | 24 |
19.06.39 | 23,5985 | -1,44 | 1 | 24 |
19.06.29 | 23,5979 | -1,45 | 1 | 24 |
19.06.19 | 23,5973 | -1,45 | 1 | 24 |
19.06.09 | 23,5979 | -1,45 | 1 | 24 |
19.05.59 | 23,5976 | -1,45 | 1 | 24 |
19.05.49 | 23,5984 | -1,44 | 1 | 24 |
19.05.39 | 23,5982 | -1,44 | 1 | 24 |
19.05.29 | 23,5979 | -1,45 | 1 | 24 |
19.05.19 | 23,5983 | -1,44 | 1 | 24 |
19.05.09 | 23,5988 | -1,44 | 1 | 24 |
19.04.59 | 23,6001 | -1,44 | 1 | 24 |
19.04.49 | 23,5963 | -1,45 | 1 | 24 |
19.04.39 | 23,5964 | -1,45 | 1 | 24 |
19.04.29 | 23,6002 | -1,44 | 1 | 24 |
19.04.19 | 23,5985 | -1,44 | 1 | 24 |
19.04.09 | 23,5972 | -1,45 | 1 | 24 |
19.03.59 | 23,5991 | -1,44 | 1 | 24 |
19.03.49 | 23,5972 | -1,45 | 1 | 24 |
19.03.29 | 23,5985 | -1,44 | 1 | 24 |
19.03.19 | 23,5998 | -1,44 | 1 | 24 |
19.03.09 | 23,6004 | -1,44 | 1 | 24 |
19.02.49 | 23,5978 | -1,45 | 1 | 24 |
19.02.39 | 23,6004 | -1,44 | 1 | 24 |
19.02.29 | 23,597 | -1,45 | 1 | 24 |
19.02.09 | 23,5962 | -1,45 | 1 | 24 |
19.01.59 | 23,5949 | -1,46 | 1 | 24 |
19.01.49 | 23,5951 | -1,46 | 1 | 24 |
19.01.39 | 23,5964 | -1,45 | 1 | 24 |
19.01.29 | 23,5951 | -1,46 | 1 | 24 |