Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Qar/Egp

Mercato: Valute

14,211
+0,08%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.0914,2113+0,08%1
8.42.5914,2114+0,08%1
8.42.1914,2113+0,08%1
8.42.0914,2116+0,08%1
8.41.1914,2114+0,08%1
8.40.2914,2115+0,08%1
8.39.4914,2117+0,08%1
8.39.3914,2119+0,08%1
8.38.5914,2121+0,09%1
8.38.4914,2122+0,09%1
8.38.0914,2123+0,09%1
8.37.5914,2123+0,09%1
8.37.1914,212+0,08%1
8.37.0914,2124+0,09%1
8.36.1914,2034+0,02%1
8.35.4914,2012+0,01%1
8.35.3914,1982-0,01%1
8.35.2914,1968-0,02%1
8.35.1914,1968-0,02%1
8.34.3914,1967-0,02%1
8.34.2914,1967-0,02%1
8.33.4914,1969-0,02%1
8.33.3914,1973-0,02%1
8.33.0914,1974-0,02%1
8.32.4914,1978-0,02%1
8.31.5914,198-0,01%1
8.31.0914,1982-0,01%1
8.30.1914,1983-0,01%1
8.29.2914,1983-0,01%1
8.28.3914,1976-0,02%1
OraValoreVar.%Volume
8.27.4914,1973-0,02%1
8.26.5914,1972-0,02%1
8.26.4914,1971-0,02%1
8.25.5914,1971-0,02%1
8.25.1914,197-0,02%1
8.25.0914,1969-0,02%1
8.24.2914,1966-0,02%1
8.24.1914,1963-0,03%1
8.23.2914,1962-0,03%1
8.22.4914,1958-0,03%1
8.22.3914,1959-0,03%1
8.21.5914,1957-0,03%1
8.21.4914,196-0,03%1
8.20.5914,1966-0,02%1
8.20.0914,1971-0,02%1
8.19.1914,1973-0,02%1
8.18.2914,1976-0,02%1
8.18.1914,1974-0,02%1
8.17.3914,1973-0,02%1
8.17.2914,1972-0,02%1
8.16.4914,1972-0,02%1
8.15.4914,1973-0,02%1
8.15.0914,1975-0,02%1
8.14.5914,1975-0,02%1
8.14.1914,1976-0,02%1
8.13.2914,1977-0,02%1
8.13.1914,1978-0,02%1
8.12.2914,198-0,01%1
8.11.3914,1981-0,01%1
8.10.4914,198-0,01%1
OraValoreVar.%Volume
8.09.5914,1977-0,02%1
8.09.4914,1975-0,02%1
8.09.0914,1974-0,02%1
8.08.5914,1972-0,02%1
8.08.0914,1971-0,02%1
8.07.2914,197-0,02%1
8.07.1914,1971-0,02%1
8.06.5914,1973-0,02%1
8.06.3914,1975-0,02%1
8.06.2914,1977-0,02%1
8.05.4914,1978-0,02%1
8.05.3914,1979-0,01%1
8.04.5914,1977-0,02%1
8.04.4914,1976-0,02%1
8.04.0914,1974-0,02%1
8.03.5914,1973-0,02%1
8.03.1914,1972-0,02%1
8.03.0914,1971-0,02%1
8.02.1914,197-0,02%1
8.02.0914,1969-0,02%1
8.01.0914,1968-0,02%1
7.59.4914,1968-0,02%1
7.59.3914,1967-0,02%1
7.59.0914,1966-0,02%1
7.58.4914,1966-0,02%1
7.57.5914,1966-0,02%1
7.57.0914,1958-0,03%1
7.55.2914,1958-0,03%1
7.53.4914,196-0,03%1
7.52.5914,1961-0,03%1
OraValoreVar.%Volume
7.52.4914,1962-0,03%1
7.52.0914,1963-0,03%1
7.51.5914,1963-0,03%1
7.51.1914,1966-0,02%1
7.51.0914,1969-0,02%1
7.50.2914,1971-0,02%1
7.50.1914,1975-0,02%1
7.49.2914,1977-0,02%1
7.48.4914,1981-0,01%1
7.48.3914,1982-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```