Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Qar/Egp

Mercato: Valute

14,268
-0,03%

Ultimo aggiornamento: 02/06/2026 1.09
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.09.0514,2679-0,03%1
1.08.5514,2679-0,03%1
1.08.0514,268-0,03%1
0.59.4514,2686-0,03%1
0.59.3514,2685-0,03%1
0.59.2514,2685-0,03%1
0.59.1514,2684-0,03%1
0.59.0514,2682-0,03%1
0.58.5514,2681-0,03%1
0.58.3514,2681-0,03%1
0.58.2514,268-0,03%1
0.58.1514,268-0,03%1
0.58.0514,2679-0,03%1
0.57.5514,2681-0,03%1
0.57.4514,2679-0,03%1
0.57.0514,2685-0,03%1
0.56.2514,2685-0,03%1
0.56.1514,2686-0,03%1
0.56.0514,2685-0,03%1
0.54.2514,2687-0,03%1
0.53.4514,2687-0,03%1
0.53.3514,2687-0,03%1
0.53.1514,2687-0,03%1
0.53.0514,2688-0,02%1
0.52.5514,2688-0,02%1
0.52.4514,2689-0,02%1
0.52.1514,2689-0,02%1
0.52.0514,2689-0,02%1
0.51.5514,2689-0,02%1
0.51.4514,2689-0,02%1
OraValoreVar.%Volume
0.51.3514,2688-0,02%1
0.51.2514,2686-0,03%1
0.51.1514,2686-0,03%1
0.51.0514,2684-0,03%1
0.50.2514,2681-0,03%1
0.50.1514,2681-0,03%1
0.50.0514,2681-0,03%1
0.49.5514,2681-0,03%1
0.49.4514,2683-0,03%1
0.49.3514,2683-0,03%1
0.49.2514,2685-0,03%1
0.49.1514,2686-0,03%1
0.49.0514,2687-0,03%1
0.48.5514,2687-0,03%1
0.48.3514,2688-0,02%1
0.48.2514,2688-0,02%1
0.48.1514,2688-0,02%1
0.47.5514,2689-0,02%1
0.47.4514,2688-0,02%1
0.47.3514,2689-0,02%1
0.47.2514,2687-0,03%1
0.47.0514,2687-0,03%1
0.46.5514,2686-0,03%1
0.46.4514,2685-0,03%1
0.46.3514,2684-0,03%1
0.46.2514,2681-0,03%1
0.46.1514,2678-0,03%1
0.46.0514,2675-0,03%1
0.45.5514,2673-0,04%1
0.45.4514,2672-0,04%1
OraValoreVar.%Volume
0.45.3514,2673-0,04%1
0.45.2514,2674-0,03%1
0.45.1514,2676-0,03%1
0.45.0514,2678-0,03%1
0.44.5514,2681-0,03%1
0.44.4514,2682-0,03%1
0.44.3514,2682-0,03%1
0.44.2514,2683-0,03%1
0.44.1514,2685-0,03%1
0.44.0514,2686-0,03%1
0.43.5514,2685-0,03%1
0.43.3514,2685-0,03%1
0.43.2514,2684-0,03%1
0.43.1514,2683-0,03%1
0.43.0514,2681-0,03%1
0.42.5514,268-0,03%1
0.42.3514,268-0,03%1
0.42.2514,2677-0,03%1
0.42.1514,2675-0,03%1
0.42.0514,2674-0,03%1
0.41.5514,2671-0,04%1
0.41.4514,267-0,04%1
0.41.3514,2668-0,04%1
0.41.2514,2674-0,03%1
0.41.1514,2678-0,03%1
0.41.0514,2681-0,03%1
0.40.5514,2685-0,03%1
0.40.4514,2687-0,03%1
0.40.1514,2689-0,02%1
0.39.1514,269-0,02%1
OraValoreVar.%Volume
0.39.0514,269-0,02%1
0.38.5514,269-0,02%1
0.38.3514,2691-0,02%1
0.38.2514,2692-0,02%1
0.38.1514,2692-0,02%1
0.37.5514,2692-0,02%1
0.37.2514,2693-0,02%1
0.37.1514,2692-0,02%1
0.37.0514,2692-0,02%1
0.36.5514,2691-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```