Milano 17:35
43.433 0,00%
Nasdaq 20:06
25.547 -0,56%
Dow Jones 20:06
47.655 -0,63%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Qar/Idr

Mercato: Valute

4.579,824
+0,27%

Ultimo aggiornamento: 08/12/2025 20.02
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
20.02.174.579,8242+0,27%1
20.01.374.579,9614+0,28%1
20.00.074.579,8242+0,27%1
19.57.474.577,0791+0,21%1
19.57.274.577,2163+0,22%1
19.55.574.579,9619+0,28%1
19.54.274.580,9224+0,30%1
19.53.474.578,7261+0,25%1
19.49.374.580,3735+0,29%1
19.49.274.577,4907+0,22%1
19.48.474.580,0991+0,28%1
19.48.374.577,353+0,22%1
19.46.374.580,2363+0,28%1
19.43.374.577,4902+0,22%1
19.42.274.580,0981+0,28%1
19.41.274.580,0986+0,28%1
19.41.174.577,0786+0,21%1
19.40.474.577,3535+0,22%1
19.40.274.580,2363+0,28%1
19.39.474.580,3735+0,29%1
19.38.474.578,0396+0,24%1
19.38.374.577,7651+0,23%1
19.38.174.577,4902+0,22%1
19.35.274.577,6279+0,23%1
19.33.574.577,9028+0,23%1
19.33.374.580,5107+0,29%1
19.33.074.580,3735+0,29%1
19.32.474.580,2363+0,28%1
19.32.174.577,2168+0,22%1
19.31.574.577,0796+0,21%1
OraValoreVar.%Volume
19.31.274.580,0991+0,28%1
19.31.174.578,5889+0,25%1
19.29.174.581,4717+0,31%1
19.29.074.578,7261+0,25%1
19.28.474.578,5889+0,25%1
19.27.074.581,4717+0,31%1
19.26.574.581,6089+0,31%1
19.26.374.581,4717+0,31%1
19.25.374.578,4517+0,24%1
19.23.374.581,3345+0,31%1
19.23.274.578,4517+0,24%1
19.23.174.581,3345+0,31%1
19.22.174.578,4517+0,24%1
19.22.074.578,5889+0,25%1
19.19.574.579,1382+0,26%1
19.19.374.582,021+0,32%1
19.18.374.579,4131+0,27%1
19.16.174.579,5503+0,27%1
19.15.474.582,5698+0,33%1
19.15.274.583,1191+0,35%1
19.15.174.580,6484+0,29%1
19.13.074.581,1973+0,30%1
19.12.474.583,9429+0,36%1
19.12.274.580,9229+0,30%1
19.11.274.581,0601+0,30%1
19.11.174.580,9229+0,30%1
19.10.374.581,0601+0,30%1
19.09.474.581,1973+0,30%1
19.07.274.581,0601+0,30%1
19.07.174.581,1973+0,30%1
OraValoreVar.%Volume
19.07.074.584,0801+0,37%1
19.05.574.583,9429+0,36%1
19.05.474.581,335+0,31%1
19.05.274.581,4722+0,31%1
19.05.074.581,6094+0,31%1
19.04.374.584,7661+0,38%1
19.03.374.585,8643+0,41%1
19.02.274.585,7271+0,40%1
19.01.274.583,1191+0,35%1
19.00.174.582,9819+0,34%1
18.59.574.585,5898+0,40%1
18.59.274.583,1191+0,35%1
18.58.174.585,7271+0,40%1
18.52.274.582,8447+0,34%1
18.52.174.582,7075+0,34%1
18.51.574.582,8447+0,34%1
18.50.574.585,5898+0,40%1
18.49.174.582,707+0,34%1
18.48.274.585,5898+0,40%1
18.45.074.582,8447+0,34%1
18.44.574.582,9814+0,34%1
18.44.474.585,5898+0,40%1
18.43.274.582,707+0,34%1
18.43.074.585,4526+0,40%1
18.42.074.582,8447+0,34%1
18.41.574.582,9814+0,34%1
18.41.374.582,8447+0,34%1
18.41.274.582,9814+0,34%1
18.40.574.585,5898+0,40%1
18.39.474.582,9814+0,34%1
OraValoreVar.%Volume
18.37.274.585,7271+0,40%1
18.36.574.582,8447+0,34%1
18.36.474.585,5898+0,40%1
18.34.474.585,7271+0,40%1
18.34.374.582,9814+0,34%1
18.33.274.585,8643+0,41%1
18.29.574.585,7271+0,40%1
18.28.474.585,5898+0,40%1
18.28.274.585,4526+0,40%1
18.27.174.582,8447+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```