Milano 14:23
43.851 +0,34%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:23
9.701 -0,02%
Francoforte 14:23
24.320 +0,11%

Qar/Idr

Mercato: Valute

4.568,923
-0,09%

Ultimo aggiornamento: 12/12/2025 14.19
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
14.19.254.568,9233-0,09%1
14.16.054.566,1802-0,15%1
14.15.554.566,0435-0,15%1
14.14.454.568,9238-0,09%1
14.14.254.566,3179-0,15%1
14.08.454.569,1982-0,08%1
14.08.354.566,3179-0,15%1
14.08.154.568,9238-0,09%1
14.07.554.566,3179-0,15%1
14.07.454.568,7866-0,09%1
14.05.154.569,1982-0,08%1
14.05.054.566,3179-0,15%1
14.03.054.569,1982-0,08%1
14.01.254.566,3179-0,15%1
14.00.354.569,1982-0,08%1
14.00.054.566,1807-0,15%1
13.59.554.566,3179-0,15%1
13.59.354.569,1982-0,08%1
13.59.154.566,3179-0,15%1
13.58.554.569,1982-0,08%1
13.58.454.566,3179-0,15%1
13.54.254.569,1982-0,08%1
13.54.154.569,335-0,08%1
13.51.454.569,4722-0,08%1
13.50.254.566,8662-0,14%1
13.50.154.569,4722-0,08%1
13.49.254.569,335-0,08%1
13.49.154.569,4722-0,08%1
13.49.054.569,335-0,08%1
13.46.254.566,4546-0,14%1
OraValoreVar.%Volume
13.45.354.566,5918-0,14%1
13.45.154.569,4722-0,08%1
13.45.054.566,729-0,14%1
13.35.354.569,4722-0,08%1
13.35.254.569,335-0,08%1
13.34.454.566,8662-0,14%1
13.34.254.567,0034-0,13%1
13.34.154.567,1406-0,13%1
13.32.354.569,4722-0,08%1
13.31.354.566,8662-0,14%1
13.30.254.569,4722-0,08%1
13.30.154.566,5918-0,14%1
13.29.154.569,4722-0,08%1
13.28.554.566,5918-0,14%1
13.27.354.569,4722-0,08%1
13.26.154.566,729-0,14%1
13.24.354.569,4722-0,08%1
13.24.054.566,8662-0,14%1
13.19.454.569,335-0,08%1
13.19.354.569,4722-0,08%1
13.19.254.569,6094-0,08%1
13.18.554.579,1558+0,13%1
13.18.454.576,5444+0,08%1
13.18.054.577,0942+0,09%1
13.17.554.579,7056+0,15%1
13.17.354.576,6816+0,08%1
13.17.254.579,5684+0,14%1
13.16.554.577,0942+0,09%1
13.16.454.577,2314+0,09%1
13.16.354.580,2554+0,16%1
OraValoreVar.%Volume
13.16.154.577,5063+0,10%1
13.15.554.577,3691+0,09%1
13.15.354.580,2554+0,16%1
13.14.554.580,1182+0,15%1
13.14.254.577,2314+0,09%1
13.14.154.580,1182+0,15%1
13.14.054.577,3691+0,09%1
13.11.354.577,2314+0,09%1
13.10.254.579,8428+0,15%1
13.09.154.577,2314+0,09%1
13.09.054.580,1182+0,15%1
13.08.454.580,2554+0,16%1
13.08.354.580,1182+0,15%1
13.07.254.577,2314+0,09%1
13.06.454.580,1182+0,15%1
13.05.054.580,2554+0,16%1
13.04.354.577,5068+0,10%1
13.04.254.577,644+0,10%1
13.04.154.577,5068+0,10%1
13.03.454.577,644+0,10%1
13.03.354.580,1182+0,15%1
13.00.254.580,2554+0,16%1
13.00.054.577,644+0,10%1
12.58.554.580,1182+0,15%1
12.58.354.580,2554+0,16%1
12.55.254.577,3691+0,09%1
12.55.054.580,1182+0,15%1
12.54.354.580,2554+0,16%1
12.54.254.577,644+0,10%1
12.54.054.580,2554+0,16%1
OraValoreVar.%Volume
12.53.254.577,644+0,10%1
12.53.154.577,5068+0,10%1
12.53.054.580,2554+0,16%1
12.52.454.577,7813+0,10%1
12.50.254.577,644+0,10%1
12.49.454.577,5068+0,10%1
12.45.254.577,644+0,10%1
12.44.154.577,5068+0,10%1
12.43.454.577,644+0,10%1
12.43.354.580,2554+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```