Dati intraday del 11/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
06.46.37 | 23,5834 | +0,36 | 1 | 24 |
06.46.27 | 23,5836 | +0,36 | 1 | 24 |
06.46.17 | 23,5834 | +0,36 | 1 | 24 |
06.46.07 | 23,583 | +0,35 | 1 | 24 |
06.45.47 | 23,5832 | +0,36 | 1 | 24 |
06.44.37 | 23,5839 | +0,36 | 1 | 24 |
06.44.27 | 23,5843 | +0,36 | 1 | 24 |
06.44.17 | 23,5844 | +0,36 | 1 | 24 |
06.44.07 | 23,5845 | +0,36 | 1 | 24 |
06.43.57 | 23,5843 | +0,36 | 1 | 24 |
06.43.47 | 23,5844 | +0,36 | 1 | 24 |
06.43.37 | 23,5845 | +0,36 | 1 | 24 |
06.43.17 | 23,5848 | +0,36 | 1 | 24 |
06.43.07 | 23,585 | +0,36 | 1 | 24 |
06.42.47 | 23,5854 | +0,37 | 1 | 24 |
06.42.37 | 23,5855 | +0,37 | 1 | 24 |
06.42.27 | 23,5847 | +0,36 | 1 | 24 |
06.42.17 | 23,585 | +0,36 | 1 | 24 |
06.42.07 | 23,5851 | +0,36 | 1 | 24 |
06.41.47 | 23,5852 | +0,36 | 1 | 24 |
06.41.17 | 23,5855 | +0,37 | 1 | 24 |
06.41.07 | 23,5854 | +0,37 | 1 | 24 |
06.40.57 | 23,5845 | +0,36 | 1 | 24 |
06.40.47 | 23,5838 | +0,36 | 1 | 24 |
06.40.37 | 23,5851 | +0,36 | 1 | 24 |
06.40.27 | 23,5854 | +0,37 | 1 | 24 |
06.40.17 | 23,5861 | +0,37 | 1 | 24 |
06.40.07 | 23,5856 | +0,37 | 1 | 24 |
06.39.57 | 23,5854 | +0,37 | 1 | 24 |
06.39.27 | 23,5852 | +0,36 | 1 | 24 |